Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-23 15:06:00 | 1,440 | 1,440 | 1,440 | 1,440 | 10,907.063712 | 15,706,171.745035 |
2023-05-23 15:07:00 | 1,440 | 1,445 | 1,440 | 1,440 | 44,491.069417 | 64,068,557.887748 |
2023-05-23 15:08:00 | 1,445 | 1,445 | 1,440 | 1,440 | 5,842.834109 | 8,413,698.457018 |
2023-05-23 15:09:00 | 1,440 | 1,445 | 1,435 | 1,435 | 8,360.363949 | 12,015,883.170056 |
2023-05-23 15:10:00 | 1,435 | 1,440 | 1,435 | 1,440 | 8,938.539371 | 12,826,977.505056 |
2023-05-23 15:11:00 | 1,440 | 1,440 | 1,435 | 1,435 | 7,523.559144 | 10,829,816.530571 |
2023-05-23 15:12:00 | 1,435 | 1,440 | 1,435 | 1,435 | 7,285.870465 | 10,455,241.617835 |
2023-05-23 15:13:00 | 1,440 | 1,440 | 1,435 | 1,440 | 38,095.158796 | 54,775,224.607691 |
2023-05-23 15:14:00 | 1,440 | 1,445 | 1,440 | 1,445 | 31,851.489415 | 45,866,179.565947 |
2023-05-23 15:15:00 | 1,445 | 1,445 | 1,440 | 1,440 | 14,850.024872 | 21,397,203.192142 |
2023-05-23 15:16:00 | 1,440 | 1,440 | 1,435 | 1,440 | 7,941.32665 | 11,420,855.861605 |
2023-05-23 15:17:00 | 1,440 | 1,440 | 1,435 | 1,435 | 27,338.320248 | 39,322,957.376976 |
2023-05-23 15:18:00 | 1,440 | 1,440 | 1,435 | 1,440 | 18,371.584241 | 26,445,976.554044 |
2023-05-23 15:19:00 | 1,435 | 1,440 | 1,435 | 1,435 | 36,751.823109 | 52,898,640.562745 |
2023-05-23 15:20:00 | 1,440 | 1,440 | 1,435 | 1,440 | 4,641.957501 | 6,668,906.896697 |
2023-05-23 15:21:00 | 1,440 | 1,440 | 1,435 | 1,440 | 4,656.851643 | 6,697,250.179207 |
2023-05-23 15:22:00 | 1,440 | 1,440 | 1,435 | 1,435 | 1,763.236111 | 2,533,516.249984 |
2023-05-23 15:23:00 | 1,440 | 1,440 | 1,435 | 1,435 | 5,745.244599 | 8,250,698.221113 |
2023-05-23 15:24:00 | 1,435 | 1,440 | 1,435 | 1,440 | 6,683.922606 | 9,605,303.949725 |
2023-05-23 15:25:00 | 1,440 | 1,440 | 1,435 | 1,435 | 14,473.684199 | 20,776,604.409577 |
2023-05-23 15:26:00 | 1,435 | 1,440 | 1,435 | 1,435 | 12,052.161899 | 17,294,886.943034 |
2023-05-23 15:27:00 | 1,435 | 1,440 | 1,435 | 1,440 | 17,071.556559 | 24,506,970.391099 |
2023-05-23 15:28:00 | 1,435 | 1,435 | 1,435 | 1,435 | 34,434.36789 | 49,413,317.921791 |
2023-05-23 15:29:00 | 1,435 | 1,440 | 1,435 | 1,435 | 42,069.461896 | 60,370,391.321463 |
2023-05-23 15:30:00 | 1,435 | 1,435 | 1,435 | 1,435 | 3,535.056309 | 5,072,805.802855 |
2023-05-23 15:31:00 | 1,435 | 1,435 | 1,435 | 1,435 | 1,630.034096 | 2,339,098.92776 |
2023-05-23 15:32:00 | 1,435 | 1,440 | 1,435 | 1,435 | 13,178.859377 | 18,912,150.474552 |
2023-05-23 15:33:00 | 1,435 | 1,440 | 1,435 | 1,435 | 21,143.450542 | 30,353,519.833943 |
2023-05-23 15:34:00 | 1,440 | 1,440 | 1,435 | 1,435 | 34,454.425793 | 49,456,185.909907 |
2023-05-23 15:35:00 | 1,430 | 1,430 | 1,430 | 1,430 | 3,116.888236 | 4,457,150.177294 |
2023-05-23 15:36:00 | 1,430 | 1,430 | 1,430 | 1,430 | 31,754.705966 | 45,409,229.531251 |
2023-05-23 15:37:00 | 1,430 | 1,430 | 1,425 | 1,425 | 280,100.471058 | 400,473,007.271351 |
2023-05-23 15:38:00 | 1,425 | 1,430 | 1,425 | 1,430 | 78,055.600517 | 111,311,330.505422 |
2023-05-23 15:39:00 | 1,430 | 1,430 | 1,425 | 1,425 | 44,198.006497 | 63,173,727.530642 |
2023-05-23 15:40:00 | 1,430 | 1,430 | 1,425 | 1,430 | 26,819.965719 | 38,259,240.509659 |
2023-05-23 15:41:00 | 1,425 | 1,430 | 1,425 | 1,430 | 116,257.52246 | 166,146,769.409539 |
2023-05-23 15:42:00 | 1,430 | 1,430 | 1,425 | 1,430 | 36,176.19003 | 51,731,587.706107 |
2023-05-23 15:43:00 | 1,430 | 1,430 | 1,430 | 1,430 | 7,214.686474 | 10,317,001.657863 |
2023-05-23 15:44:00 | 1,430 | 1,430 | 1,430 | 1,430 | 31,170.164941 | 44,573,335.865444 |
2023-05-23 15:45:00 | 1,425 | 1,430 | 1,425 | 1,425 | 14,094.021734 | 20,148,737.28804 |
2023-05-23 15:46:00 | 1,430 | 1,430 | 1,425 | 1,425 | 8,377.413257 | 11,974,877.411242 |
2023-05-23 15:47:00 | 1,425 | 1,430 | 1,425 | 1,430 | 7,865.830963 | 11,219,317.31235 |
2023-05-23 15:48:00 | 1,425 | 1,430 | 1,425 | 1,430 | 10,479.596249 | 14,933,459.88738 |
2023-05-23 15:49:00 | 1,430 | 1,430 | 1,425 | 1,425 | 16,498.130922 | 23,511,531.171493 |
2023-05-23 15:50:00 | 1,425 | 1,430 | 1,425 | 1,425 | 12,916.693626 | 18,413,565.061446 |
2023-05-23 15:51:00 | 1,425 | 1,430 | 1,425 | 1,425 | 38,422.008264 | 54,808,006.807398 |
2023-05-23 15:52:00 | 1,425 | 1,425 | 1,425 | 1,425 | 8,643.132582 | 12,316,463.928866 |
2023-05-23 15:53:00 | 1,425 | 1,430 | 1,425 | 1,430 | 4,180.702541 | 5,960,775.093029 |
2023-05-23 15:54:00 | 1,425 | 1,430 | 1,425 | 1,425 | 20,640.853021 | 29,424,500.555581 |
2023-05-23 15:55:00 | 1,430 | 1,430 | 1,430 | 1,430 | 47,056.055966 | 67,290,160.031952 |
2023-05-23 15:56:00 | 1,430 | 1,430 | 1,425 | 1,430 | 21,211.765557 | 30,327,972.441047 |
2023-05-23 15:57:00 | 1,430 | 1,430 | 1,425 | 1,430 | 6,537.00732 | 9,339,905.861869 |
2023-05-23 15:58:00 | 1,430 | 1,430 | 1,425 | 1,430 | 24,020.422745 | 34,332,118.11969 |
2023-05-23 15:59:00 | 1,430 | 1,430 | 1,425 | 1,425 | 7,801.789558 | 11,152,754.742273 |
2023-05-23 16:00:00 | 1,430 | 1,430 | 1,430 | 1,430 | 65,196.461572 | 93,230,940.047474 |
2023-05-23 16:01:00 | 1,430 | 1,430 | 1,425 | 1,430 | 38,666.94763 | 55,272,820.748821 |
2023-05-23 16:02:00 | 1,430 | 1,435 | 1,430 | 1,435 | 3,648.981883 | 5,219,585.639328 |
2023-05-23 16:03:00 | 1,435 | 1,435 | 1,430 | 1,430 | 28,045.410983 | 40,116,528.525122 |
2023-05-23 16:04:00 | 1,430 | 1,435 | 1,430 | 1,430 | 12,584.034272 | 17,995,190.273134 |
2023-05-23 16:05:00 | 1,430 | 1,435 | 1,430 | 1,430 | 2,090.449304 | 2,989,516.720562 |
2023-05-23 16:06:00 | 1,430 | 1,430 | 1,430 | 1,430 | 2,120.381885 | 3,032,146.096051 |
2023-05-23 16:07:00 | 1,435 | 1,435 | 1,430 | 1,430 | 1,641.682968 | 2,347,746.017591 |
2023-05-23 16:09:00 | 1,430 | 1,430 | 1,430 | 1,430 | 8,575.757946 | 12,263,333.863409 |
2023-05-23 16:10:00 | 1,430 | 1,435 | 1,430 | 1,430 | 17,309.137612 | 24,757,853.224141 |
2023-05-23 16:11:00 | 1,435 | 1,435 | 1,430 | 1,430 | 87,043.764623 | 124,472,600.84276 |
2023-05-23 16:12:00 | 1,425 | 1,430 | 1,425 | 1,430 | 15,146.0735 | 21,590,773.275286 |
2023-05-23 16:13:00 | 1,430 | 1,430 | 1,425 | 1,425 | 17,503.299787 | 24,943,938.356058 |
2023-05-23 16:14:00 | 1,425 | 1,430 | 1,425 | 1,425 | 21,183.378268 | 30,186,489.470482 |
2023-05-23 16:15:00 | 1,425 | 1,430 | 1,425 | 1,425 | 13,650.233128 | 19,451,644.801549 |
2023-05-23 16:16:00 | 1,425 | 1,430 | 1,425 | 1,425 | 23,840.465748 | 34,007,272.085975 |
2023-05-23 16:17:00 | 1,430 | 1,430 | 1,425 | 1,430 | 4,365.197409 | 6,238,732.548406 |
2023-05-23 16:18:00 | 1,430 | 1,430 | 1,425 | 1,425 | 47,609.071787 | 68,061,466.943684 |
2023-05-23 16:19:00 | 1,425 | 1,430 | 1,425 | 1,430 | 36,809.230518 | 52,636,972.750166 |
2023-05-23 16:20:00 | 1,430 | 1,430 | 1,430 | 1,430 | 40,751.667852 | 58,274,885.02806 |
2023-05-23 16:21:00 | 1,430 | 1,430 | 1,430 | 1,430 | 26,014.35894 | 37,200,533.284701 |
2023-05-23 16:22:00 | 1,430 | 1,430 | 1,430 | 1,430 | 24,460.352098 | 34,978,303.500526 |
2023-05-23 16:23:00 | 1,430 | 1,430 | 1,425 | 1,430 | 24,201.40331 | 34,607,366.420925 |
2023-05-23 16:24:00 | 1,430 | 1,430 | 1,425 | 1,425 | 41,664.868851 | 59,580,172.2121 |
2023-05-23 16:25:00 | 1,425 | 1,430 | 1,425 | 1,430 | 10,911.887587 | 15,603,952.509168 |
2023-05-23 16:26:00 | 1,430 | 1,430 | 1,425 | 1,425 | 8,764.729523 | 12,533,510.461524 |
2023-05-23 16:27:00 | 1,425 | 1,430 | 1,425 | 1,425 | 430.571331 | 613,591.126491 |
2023-05-23 16:28:00 | 1,430 | 1,430 | 1,430 | 1,430 | 34.965035 | 49,999.999993 |
2023-05-23 16:29:00 | 1,430 | 1,430 | 1,425 | 1,430 | 26,616.377715 | 37,962,628.734936 |
2023-05-23 16:30:00 | 1,425 | 1,430 | 1,425 | 1,425 | 6,691.748768 | 9,536,356.808672 |
2023-05-23 16:31:00 | 1,425 | 1,425 | 1,425 | 1,425 | 7,817.101382 | 11,139,369.469607 |
2023-05-23 16:32:00 | 1,425 | 1,425 | 1,420 | 1,425 | 237,004.450613 | 337,619,500.60789 |
2023-05-23 16:33:00 | 1,425 | 1,425 | 1,425 | 1,425 | 66,590.902692 | 94,892,036.336599 |
2023-05-23 16:34:00 | 1,430 | 1,430 | 1,425 | 1,425 | 4,988.019947 | 7,110,026.326131 |
2023-05-23 16:35:00 | 1,425 | 1,430 | 1,425 | 1,430 | 8,191.565787 | 11,676,539.389789 |
2023-05-23 16:36:00 | 1,430 | 1,430 | 1,425 | 1,425 | 24,232.866735 | 34,585,394.848696 |
2023-05-23 16:37:00 | 1,425 | 1,430 | 1,425 | 1,425 | 3,248.239339 | 4,629,873.358715 |
2023-05-23 16:38:00 | 1,425 | 1,425 | 1,425 | 1,425 | 10,984.650674 | 15,653,127.210122 |
2023-05-23 16:39:00 | 1,425 | 1,425 | 1,425 | 1,425 | 4,024.178821 | 5,734,454.82031 |
2023-05-23 16:40:00 | 1,425 | 1,430 | 1,425 | 1,430 | 17,971.562478 | 25,674,502.078467 |
2023-05-23 16:41:00 | 1,430 | 1,430 | 1,425 | 1,430 | 75,113.842215 | 107,412,689.772265 |
2023-05-23 16:42:00 | 1,430 | 1,435 | 1,430 | 1,435 | 7,645.333465 | 10,934,288.520629 |
2023-05-23 16:43:00 | 1,430 | 1,435 | 1,430 | 1,430 | 11,055.783664 | 15,841,003.927846 |
2023-05-23 16:44:00 | 1,435 | 1,435 | 1,430 | 1,430 | 2,644.837121 | 3,782,636.822335 |
2023-05-23 16:45:00 | 1,430 | 1,430 | 1,430 | 1,430 | 10,359.662786 | 14,814,317.784595 |
2023-05-23 16:46:00 | 1,430 | 1,435 | 1,430 | 1,430 | 20,249.099889 | 28,956,735.227717 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.