Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-23 16:47:00 | 1,430 | 1,430 | 1,430 | 1,430 | 11,915.502406 | 17,039,168.440165 |
2023-05-23 16:48:00 | 1,430 | 1,430 | 1,430 | 1,430 | 12,416.457752 | 17,755,534.585646 |
2023-05-23 16:49:00 | 1,430 | 1,435 | 1,425 | 1,430 | 32,506.902067 | 46,491,829.962575 |
2023-05-23 16:50:00 | 1,430 | 1,435 | 1,430 | 1,435 | 4,026.412581 | 5,757,938.544277 |
2023-05-23 16:51:00 | 1,435 | 1,435 | 1,430 | 1,430 | 3,462.142033 | 4,957,429.528923 |
2023-05-23 16:52:00 | 1,435 | 1,435 | 1,430 | 1,430 | 3,953.940446 | 5,654,674.432409 |
2023-05-23 16:53:00 | 1,430 | 1,435 | 1,430 | 1,435 | 2,361.743647 | 3,378,945.369377 |
2023-05-23 16:54:00 | 1,430 | 1,435 | 1,430 | 1,435 | 3,697.393103 | 5,289,285.604232 |
2023-05-23 16:55:00 | 1,435 | 1,435 | 1,430 | 1,435 | 4,893.198 | 7,021,714.125468 |
2023-05-23 16:56:00 | 1,435 | 1,435 | 1,430 | 1,430 | 748.099574 | 1,072,823.588192 |
2023-05-23 16:57:00 | 1,430 | 1,435 | 1,430 | 1,435 | 1,783.404389 | 2,550,817.72519 |
2023-05-23 16:58:00 | 1,430 | 1,435 | 1,430 | 1,430 | 2,306.774966 | 3,298,724.018768 |
2023-05-23 16:59:00 | 1,435 | 1,435 | 1,430 | 1,430 | 8,399.109511 | 12,010,746.006005 |
2023-05-23 17:00:00 | 1,435 | 1,435 | 1,430 | 1,430 | 11,612.209776 | 16,651,931.73224 |
2023-05-23 17:01:00 | 1,430 | 1,435 | 1,430 | 1,430 | 10,070.058536 | 14,400,929.018193 |
2023-05-23 17:02:00 | 1,430 | 1,435 | 1,430 | 1,435 | 4,273.596844 | 6,111,277.844063 |
2023-05-23 17:03:00 | 1,435 | 1,435 | 1,430 | 1,435 | 96.958575 | 138,892.515866 |
2023-05-23 17:04:00 | 1,435 | 1,435 | 1,430 | 1,430 | 1,119.826757 | 1,605,178.205324 |
2023-05-23 17:05:00 | 1,435 | 1,435 | 1,430 | 1,430 | 53,335.585111 | 76,271,721.170832 |
2023-05-23 17:06:00 | 1,430 | 1,430 | 1,430 | 1,430 | 29,225.681973 | 41,792,725.220847 |
2023-05-23 17:07:00 | 1,430 | 1,430 | 1,430 | 1,430 | 5,145.695467 | 7,358,344.517167 |
2023-05-23 17:08:00 | 1,430 | 1,430 | 1,430 | 1,430 | 33,330.168189 | 47,662,140.510213 |
2023-05-23 17:09:00 | 1,430 | 1,430 | 1,425 | 1,430 | 24,755.730381 | 35,388,412.241163 |
2023-05-23 17:10:00 | 1,430 | 1,430 | 1,430 | 1,430 | 7,149.896547 | 10,224,352.062753 |
2023-05-23 17:11:00 | 1,430 | 1,430 | 1,430 | 1,430 | 45,345.402489 | 64,843,925.559227 |
2023-05-23 17:12:00 | 1,430 | 1,430 | 1,430 | 1,430 | 12,356.991806 | 17,670,498.282294 |
2023-05-23 17:13:00 | 1,430 | 1,430 | 1,430 | 1,430 | 1,427.6315 | 2,041,513.045458 |
2023-05-23 17:14:00 | 1,430 | 1,430 | 1,430 | 1,430 | 1,265.62359 | 1,809,841.733099 |
2023-05-23 17:15:00 | 1,425 | 1,430 | 1,425 | 1,430 | 17,221.906358 | 24,559,394.247339 |
2023-05-23 17:16:00 | 1,430 | 1,430 | 1,425 | 1,430 | 5,381.632058 | 7,695,698.956948 |
2023-05-23 17:17:00 | 1,430 | 1,430 | 1,430 | 1,430 | 779.771345 | 1,115,073.023979 |
2023-05-23 17:18:00 | 1,425 | 1,425 | 1,425 | 1,425 | 3,726.562631 | 5,310,351.748976 |
2023-05-23 17:19:00 | 1,425 | 1,430 | 1,425 | 1,425 | 609.018615 | 869,809.999174 |
2023-05-23 17:20:00 | 1,425 | 1,425 | 1,425 | 1,425 | 8,480.131366 | 12,084,187.195909 |
2023-05-23 17:21:00 | 1,425 | 1,430 | 1,425 | 1,425 | 10,360.861181 | 14,764,245.182327 |
2023-05-23 17:22:00 | 1,425 | 1,425 | 1,425 | 1,425 | 3,025.912027 | 4,311,924.638817 |
2023-05-23 17:23:00 | 1,425 | 1,425 | 1,425 | 1,425 | 5,928.903009 | 8,448,686.787697 |
2023-05-23 17:24:00 | 1,425 | 1,430 | 1,425 | 1,430 | 16,143.297706 | 23,051,048.065816 |
2023-05-23 17:25:00 | 1,425 | 1,425 | 1,425 | 1,425 | 7,768.6831 | 11,070,373.418198 |
2023-05-23 17:26:00 | 1,430 | 1,430 | 1,425 | 1,425 | 9,244.712076 | 13,208,649.009729 |
2023-05-23 17:27:00 | 1,430 | 1,430 | 1,425 | 1,430 | 5,760.119586 | 8,223,956.053543 |
2023-05-23 17:28:00 | 1,430 | 1,430 | 1,425 | 1,430 | 79,403.931363 | 113,536,534.740404 |
2023-05-23 17:29:00 | 1,430 | 1,435 | 1,430 | 1,430 | 266.382558 | 381,995.344526 |
2023-05-23 17:30:00 | 1,430 | 1,430 | 1,430 | 1,430 | 6,074.74105 | 8,686,879.7017 |
2023-05-23 17:31:00 | 1,430 | 1,430 | 1,430 | 1,430 | 3,025.005848 | 4,325,758.363284 |
2023-05-23 17:32:00 | 1,430 | 1,430 | 1,430 | 1,430 | 558.812311 | 799,101.60463 |
2023-05-23 17:33:00 | 1,430 | 1,435 | 1,430 | 1,435 | 29,450.101444 | 42,114,587.586053 |
2023-05-23 17:34:00 | 1,435 | 1,435 | 1,430 | 1,435 | 5,607.999138 | 8,043,982.258859 |
2023-05-23 17:35:00 | 1,430 | 1,435 | 1,430 | 1,430 | 32,241.186552 | 46,108,415.932637 |
2023-05-23 17:36:00 | 1,430 | 1,430 | 1,430 | 1,430 | 31,887.103354 | 45,598,557.796878 |
2023-05-23 17:37:00 | 1,430 | 1,430 | 1,425 | 1,425 | 1,528.629622 | 2,179,397.211877 |
2023-05-23 17:38:00 | 1,430 | 1,430 | 1,425 | 1,425 | 14,397.942289 | 20,517,467.762053 |
2023-05-23 17:39:00 | 1,430 | 1,430 | 1,425 | 1,430 | 513.964203 | 732,456.960904 |
2023-05-23 17:40:00 | 1,425 | 1,430 | 1,425 | 1,430 | 9,015.55173 | 12,876,389.905072 |
2023-05-23 17:41:00 | 1,430 | 1,430 | 1,425 | 1,430 | 1,580.186691 | 2,259,234.674239 |
2023-05-23 17:42:00 | 1,430 | 1,430 | 1,425 | 1,430 | 56,547.670044 | 80,862,164.588437 |
2023-05-23 17:43:00 | 1,430 | 1,430 | 1,425 | 1,430 | 27,518.977015 | 39,352,109.159265 |
2023-05-23 17:44:00 | 1,430 | 1,430 | 1,425 | 1,430 | 27,288.887324 | 39,023,080.90072 |
2023-05-23 17:45:00 | 1,435 | 1,435 | 1,430 | 1,430 | 9,004.163308 | 12,913,658.907473 |
2023-05-23 17:46:00 | 1,430 | 1,435 | 1,430 | 1,430 | 28,016.647069 | 40,063,833.182534 |
2023-05-23 17:47:00 | 1,435 | 1,435 | 1,430 | 1,430 | 4,294.46751 | 6,155,074.608296 |
2023-05-23 17:48:00 | 1,435 | 1,435 | 1,430 | 1,430 | 6,149.851457 | 8,811,998.607486 |
2023-05-23 17:49:00 | 1,435 | 1,435 | 1,430 | 1,430 | 2,861.551539 | 4,097,935.749091 |
2023-05-23 17:50:00 | 1,430 | 1,435 | 1,430 | 1,430 | 4,175.4985 | 5,970,990.729707 |
2023-05-23 17:51:00 | 1,435 | 1,435 | 1,430 | 1,430 | 3,752.984532 | 5,384,509.943362 |
2023-05-23 17:52:00 | 1,430 | 1,435 | 1,430 | 1,435 | 8,521.53097 | 12,197,033.286327 |
2023-05-23 17:53:00 | 1,430 | 1,430 | 1,430 | 1,430 | 3,654.939017 | 5,226,562.79461 |
2023-05-23 17:54:00 | 1,430 | 1,435 | 1,430 | 1,435 | 8,036.842699 | 11,528,076.697429 |
2023-05-23 17:55:00 | 1,435 | 1,435 | 1,430 | 1,430 | 2,241.668902 | 3,207,884.874944 |
2023-05-23 17:56:00 | 1,435 | 1,435 | 1,430 | 1,430 | 62,491.781263 | 89,663,255.564104 |
2023-05-23 17:57:00 | 1,435 | 1,435 | 1,430 | 1,435 | 714.194869 | 1,024,845.969736 |
2023-05-23 17:58:00 | 1,430 | 1,435 | 1,430 | 1,435 | 12,860.739451 | 18,454,279.363956 |
2023-05-23 17:59:00 | 1,435 | 1,435 | 1,435 | 1,435 | 10,202.268469 | 14,640,255.252685 |
2023-05-23 18:00:00 | 1,435 | 1,435 | 1,435 | 1,435 | 96,260.908318 | 138,134,403.436574 |
2023-05-23 18:01:00 | 1,435 | 1,435 | 1,435 | 1,435 | 934.03527 | 1,340,340.612952 |
2023-05-23 18:02:00 | 1,435 | 1,440 | 1,435 | 1,435 | 24,315.556382 | 34,894,950.622839 |
2023-05-23 18:03:00 | 1,440 | 1,440 | 1,435 | 1,435 | 44,374.492736 | 63,687,896.152607 |
2023-05-23 18:04:00 | 1,435 | 1,440 | 1,435 | 1,440 | 2,581.651557 | 3,714,422.479073 |
2023-05-23 18:05:00 | 1,440 | 1,440 | 1,435 | 1,440 | 45,559.346436 | 65,605,392.265738 |
2023-05-23 18:06:00 | 1,440 | 1,445 | 1,440 | 1,440 | 96,763.141502 | 139,338,992.579863 |
2023-05-23 18:07:00 | 1,440 | 1,445 | 1,440 | 1,440 | 16,820.252115 | 24,221,180.503668 |
2023-05-23 18:08:00 | 1,440 | 1,445 | 1,440 | 1,440 | 55,235.157138 | 79,552,319.531034 |
2023-05-23 18:09:00 | 1,440 | 1,445 | 1,440 | 1,445 | 22,463.736772 | 32,365,774.03197 |
2023-05-23 18:10:00 | 1,445 | 1,450 | 1,445 | 1,450 | 330,635.610167 | 477,769,008.759702 |
2023-05-23 18:11:00 | 1,450 | 1,450 | 1,445 | 1,445 | 57,086.261873 | 82,522,538.219424 |
2023-05-23 18:12:00 | 1,445 | 1,445 | 1,440 | 1,445 | 36,983.086624 | 53,440,532.29713 |
2023-05-23 18:13:00 | 1,445 | 1,445 | 1,440 | 1,445 | 46,885.224976 | 67,544,205.768451 |
2023-05-23 18:14:00 | 1,445 | 1,445 | 1,435 | 1,435 | 101,665.787684 | 146,343,415.064864 |
2023-05-23 18:15:00 | 1,440 | 1,440 | 1,435 | 1,440 | 3,691.038387 | 5,296,945.779373 |
2023-05-23 18:16:00 | 1,440 | 1,440 | 1,440 | 1,440 | 379.136139 | 545,956.039987 |
2023-05-23 18:17:00 | 1,440 | 1,440 | 1,435 | 1,435 | 7,202.26829 | 10,370,368.137787 |
2023-05-23 18:18:00 | 1,435 | 1,435 | 1,435 | 1,435 | 6,949.323012 | 9,972,278.521804 |
2023-05-23 18:19:00 | 1,435 | 1,435 | 1,430 | 1,435 | 28,329.149135 | 40,645,758.21321 |
2023-05-23 18:20:00 | 1,435 | 1,435 | 1,430 | 1,435 | 34,409.684964 | 49,376,589.542967 |
2023-05-23 18:21:00 | 1,435 | 1,435 | 1,430 | 1,435 | 39,854.997938 | 57,191,882.640809 |
2023-05-23 18:22:00 | 1,435 | 1,435 | 1,435 | 1,435 | 2,079.876079 | 2,984,622.173422 |
2023-05-23 18:23:00 | 1,430 | 1,435 | 1,430 | 1,435 | 519.748799 | 744,091.004999 |
2023-05-23 18:24:00 | 1,430 | 1,435 | 1,430 | 1,435 | 7,203.877264 | 10,310,012.083048 |
2023-05-23 18:25:00 | 1,430 | 1,435 | 1,430 | 1,430 | 3,616.980903 | 5,172,301.762869 |
2023-05-23 18:26:00 | 1,435 | 1,435 | 1,430 | 1,430 | 2,494.188638 | 3,570,174.072712 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.