Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-23 18:27:00 | 1,430 | 1,435 | 1,430 | 1,435 | 60,471.295418 | 86,776,273.96024 |
2023-05-23 18:28:00 | 1,435 | 1,435 | 1,435 | 1,435 | 17,244.527553 | 24,745,897.038828 |
2023-05-23 18:29:00 | 1,435 | 1,440 | 1,435 | 1,440 | 5,606.700823 | 8,055,229.578374 |
2023-05-23 18:30:00 | 1,440 | 1,440 | 1,435 | 1,435 | 1,484.884026 | 2,137,643.688737 |
2023-05-23 18:31:00 | 1,435 | 1,435 | 1,435 | 1,435 | 1,688.953814 | 2,423,648.722832 |
2023-05-23 18:32:00 | 1,435 | 1,435 | 1,435 | 1,435 | 11,817.127844 | 16,957,578.456843 |
2023-05-23 18:33:00 | 1,435 | 1,440 | 1,435 | 1,435 | 21,766.295856 | 31,238,799.137849 |
2023-05-23 18:34:00 | 1,435 | 1,435 | 1,435 | 1,435 | 17,739.995711 | 25,456,893.844768 |
2023-05-23 18:35:00 | 1,435 | 1,440 | 1,435 | 1,435 | 67,054.774291 | 96,256,505.106968 |
2023-05-23 18:36:00 | 1,435 | 1,435 | 1,435 | 1,435 | 1,617.748488 | 2,321,469.080223 |
2023-05-23 18:37:00 | 1,435 | 1,435 | 1,435 | 1,435 | 2,647.596411 | 3,799,300.849584 |
2023-05-23 18:38:00 | 1,435 | 1,435 | 1,435 | 1,435 | 17,652.234676 | 25,330,956.760562 |
2023-05-23 18:39:00 | 1,435 | 1,435 | 1,435 | 1,435 | 13,686.517737 | 19,640,152.953198 |
2023-05-23 18:40:00 | 1,430 | 1,435 | 1,430 | 1,435 | 16,930.928527 | 24,294,925.108136 |
2023-05-23 18:41:00 | 1,435 | 1,435 | 1,430 | 1,430 | 26,620.80063 | 38,199,117.608839 |
2023-05-23 18:42:00 | 1,430 | 1,430 | 1,430 | 1,430 | 220.792171 | 315,732.804258 |
2023-05-23 18:43:00 | 1,430 | 1,430 | 1,430 | 1,430 | 132.518627 | 189,501.637082 |
2023-05-23 18:44:00 | 1,430 | 1,435 | 1,430 | 1,435 | 1,355.665846 | 1,942,804.94977 |
2023-05-23 18:45:00 | 1,435 | 1,435 | 1,435 | 1,435 | 27,516.310834 | 39,485,906.046934 |
2023-05-23 18:46:00 | 1,435 | 1,435 | 1,435 | 1,435 | 5,066.333987 | 7,270,189.271618 |
2023-05-23 18:47:00 | 1,435 | 1,435 | 1,435 | 1,435 | 2,526.681707 | 3,625,788.24999 |
2023-05-23 18:48:00 | 1,435 | 1,435 | 1,430 | 1,430 | 17,232.004599 | 24,649,345.872247 |
2023-05-23 18:49:00 | 1,435 | 1,435 | 1,430 | 1,435 | 26,561.043371 | 37,996,716.061566 |
2023-05-23 18:50:00 | 1,430 | 1,435 | 1,430 | 1,435 | 480.489383 | 689,123.375934 |
2023-05-23 18:51:00 | 1,435 | 1,435 | 1,430 | 1,435 | 3,833.524817 | 5,488,911.607089 |
2023-05-23 18:52:00 | 1,435 | 1,440 | 1,435 | 1,440 | 4,610.827571 | 6,618,324.554993 |
2023-05-23 18:53:00 | 1,440 | 1,440 | 1,435 | 1,435 | 3,057.953983 | 4,394,889.196998 |
2023-05-23 18:54:00 | 1,440 | 1,440 | 1,435 | 1,440 | 1,748.952063 | 2,510,828.081617 |
2023-05-23 18:55:00 | 1,440 | 1,440 | 1,435 | 1,435 | 6,609.518227 | 9,484,779.897064 |
2023-05-23 18:56:00 | 1,435 | 1,435 | 1,435 | 1,435 | 20,073.809646 | 28,805,916.841694 |
2023-05-23 18:57:00 | 1,435 | 1,435 | 1,435 | 1,435 | 60.334146 | 86,579.499984 |
2023-05-23 18:58:00 | 1,435 | 1,435 | 1,430 | 1,435 | 8,603.872975 | 12,340,303.108229 |
2023-05-23 18:59:00 | 1,435 | 1,440 | 1,435 | 1,440 | 17,475.814725 | 25,120,672.792294 |
2023-05-23 19:00:00 | 1,435 | 1,435 | 1,435 | 1,435 | 15,611.368564 | 22,402,313.88891 |
2023-05-23 19:01:00 | 1,435 | 1,435 | 1,435 | 1,435 | 390.111592 | 559,810.134893 |
2023-05-23 19:02:00 | 1,440 | 1,440 | 1,440 | 1,440 | 3.5 | 5,040 |
2023-05-23 19:03:00 | 1,440 | 1,440 | 1,440 | 1,440 | 1,623.186111 | 2,337,387.999998 |
2023-05-23 19:04:00 | 1,435 | 1,440 | 1,435 | 1,435 | 12,121.58418 | 17,394,490.73886 |
2023-05-23 19:05:00 | 1,435 | 1,435 | 1,435 | 1,435 | 1,234.926869 | 1,772,120.05657 |
2023-05-23 19:06:00 | 1,435 | 1,435 | 1,435 | 1,435 | 8.751025 | 12,557.721133 |
2023-05-23 19:08:00 | 1,435 | 1,435 | 1,435 | 1,435 | 18,034.120588 | 25,878,963.04345 |
2023-05-23 19:09:00 | 1,430 | 1,430 | 1,430 | 1,430 | 4 | 5,720 |
2023-05-23 19:10:00 | 1,430 | 1,435 | 1,430 | 1,430 | 1,917.660805 | 2,747,489.526101 |
2023-05-23 19:11:00 | 1,435 | 1,435 | 1,430 | 1,430 | 1,678.402699 | 2,404,703.546209 |
2023-05-23 19:12:00 | 1,430 | 1,435 | 1,430 | 1,430 | 1,150.698961 | 1,650,540.304029 |
2023-05-23 19:13:00 | 1,430 | 1,435 | 1,430 | 1,435 | 17,882.562568 | 25,661,368.579802 |
2023-05-23 19:14:00 | 1,435 | 1,435 | 1,435 | 1,435 | 11,841.114474 | 16,991,999.270621 |
2023-05-23 19:15:00 | 1,435 | 1,440 | 1,435 | 1,440 | 733.887805 | 1,053,146.499988 |
2023-05-23 19:16:00 | 1,435 | 1,440 | 1,435 | 1,440 | 3,612.751575 | 5,184,333.45468 |
2023-05-23 19:17:00 | 1,435 | 1,440 | 1,435 | 1,435 | 1,324.610979 | 1,905,019.881401 |
2023-05-23 19:18:00 | 1,440 | 1,440 | 1,435 | 1,440 | 1,041.106734 | 1,494,050.941111 |
2023-05-23 19:19:00 | 1,440 | 1,440 | 1,435 | 1,440 | 2,092.315261 | 3,002,566.016514 |
2023-05-23 19:20:00 | 1,440 | 1,440 | 1,435 | 1,440 | 12,744.011045 | 18,350,679.040444 |
2023-05-23 19:21:00 | 1,440 | 1,440 | 1,440 | 1,440 | 7,786.720529 | 11,212,877.561184 |
2023-05-23 19:22:00 | 1,440 | 1,440 | 1,435 | 1,435 | 383.156688 | 550,666.800676 |
2023-05-23 19:23:00 | 1,435 | 1,440 | 1,435 | 1,435 | 3,580.025672 | 5,140,149.33889 |
2023-05-23 19:24:00 | 1,435 | 1,435 | 1,435 | 1,435 | 11,491.053036 | 16,489,661.106689 |
2023-05-23 19:25:00 | 1,435 | 1,435 | 1,435 | 1,435 | 796.864112 | 1,143,500.000003 |
2023-05-23 19:26:00 | 1,435 | 1,440 | 1,435 | 1,440 | 7.779638 | 11,183.187852 |
2023-05-23 19:27:00 | 1,435 | 1,435 | 1,435 | 1,435 | 487.146736 | 699,055.565945 |
2023-05-23 19:28:00 | 1,435 | 1,435 | 1,435 | 1,435 | 262.180692 | 376,229.292948 |
2023-05-23 19:29:00 | 1,440 | 1,440 | 1,435 | 1,435 | 2,029.5602 | 2,921,944.412188 |
2023-05-23 19:30:00 | 1,440 | 1,440 | 1,435 | 1,440 | 18,011.736071 | 25,915,720.89337 |
2023-05-23 19:31:00 | 1,440 | 1,440 | 1,440 | 1,440 | 1,588.223455 | 2,287,041.775603 |
2023-05-23 19:32:00 | 1,440 | 1,440 | 1,440 | 1,440 | 958.615156 | 1,380,405.824323 |
2023-05-23 19:33:00 | 1,435 | 1,440 | 1,435 | 1,440 | 1,384.768773 | 1,993,789.765888 |
2023-05-23 19:34:00 | 1,440 | 1,440 | 1,440 | 1,440 | 2,759.064218 | 3,973,052.473747 |
2023-05-23 19:35:00 | 1,435 | 1,440 | 1,435 | 1,440 | 5,284.947614 | 7,599,941.093861 |
2023-05-23 19:36:00 | 1,440 | 1,440 | 1,435 | 1,440 | 6,735.433396 | 9,667,589.797755 |
2023-05-23 19:37:00 | 1,440 | 1,440 | 1,435 | 1,435 | 1,495.90933 | 2,154,074.746991 |
2023-05-23 19:38:00 | 1,435 | 1,440 | 1,435 | 1,435 | 7,527.306461 | 10,837,407.52791 |
2023-05-23 19:39:00 | 1,435 | 1,435 | 1,435 | 1,435 | 7,682.995852 | 11,025,099.047735 |
2023-05-23 19:40:00 | 1,435 | 1,440 | 1,435 | 1,435 | 4,804.775094 | 6,914,798.26966 |
2023-05-23 19:41:00 | 1,435 | 1,440 | 1,435 | 1,440 | 56,517.161975 | 81,365,930.767355 |
2023-05-23 19:42:00 | 1,440 | 1,440 | 1,440 | 1,440 | 2,417.096562 | 3,480,619.049712 |
2023-05-23 19:43:00 | 1,440 | 1,440 | 1,440 | 1,440 | 2,530.468403 | 3,643,874.499989 |
2023-05-23 19:44:00 | 1,440 | 1,440 | 1,440 | 1,440 | 29,658.501062 | 42,708,241.528834 |
2023-05-23 19:45:00 | 1,440 | 1,440 | 1,440 | 1,440 | 6,761.111111 | 9,735,999.999998 |
2023-05-23 19:46:00 | 1,440 | 1,440 | 1,440 | 1,440 | 149.277436 | 214,959.507134 |
2023-05-23 19:47:00 | 1,440 | 1,440 | 1,435 | 1,435 | 3,346.071564 | 4,816,967.437165 |
2023-05-23 19:48:00 | 1,440 | 1,440 | 1,440 | 1,440 | 21,866.716642 | 31,488,071.964005 |
2023-05-23 19:49:00 | 1,440 | 1,440 | 1,440 | 1,440 | 6,074.996181 | 8,747,994.499978 |
2023-05-23 19:50:00 | 1,435 | 1,435 | 1,435 | 1,435 | 379.045636 | 543,930.487057 |
2023-05-23 19:51:00 | 1,435 | 1,440 | 1,435 | 1,440 | 5,318.695971 | 7,658,365.012504 |
2023-05-23 19:52:00 | 1,440 | 1,440 | 1,435 | 1,440 | 5,117.293698 | 7,345,880.819374 |
2023-05-23 19:53:00 | 1,440 | 1,440 | 1,435 | 1,435 | 6,840.161821 | 9,816,077.875878 |
2023-05-23 19:54:00 | 1,435 | 1,435 | 1,435 | 1,435 | 3,002.869957 | 4,309,118.388639 |
2023-05-23 19:55:00 | 1,435 | 1,435 | 1,435 | 1,435 | 588.038007 | 843,834.540303 |
2023-05-23 19:56:00 | 1,435 | 1,440 | 1,435 | 1,435 | 1,167.981929 | 1,676,108.058553 |
2023-05-23 19:57:00 | 1,435 | 1,440 | 1,435 | 1,440 | 916.902599 | 1,319,989.376261 |
2023-05-23 19:58:00 | 1,440 | 1,440 | 1,435 | 1,440 | 32,364.73341 | 46,599,038.545413 |
2023-05-23 19:59:00 | 1,440 | 1,440 | 1,435 | 1,440 | 15,700.138929 | 22,608,123.709998 |
2023-05-23 20:00:00 | 1,435 | 1,445 | 1,435 | 1,445 | 128,087.605016 | 184,443,806.192106 |
2023-05-23 20:01:00 | 1,445 | 1,445 | 1,440 | 1,445 | 151.487745 | 218,196.090136 |
2023-05-23 20:02:00 | 1,440 | 1,445 | 1,440 | 1,440 | 403.211206 | 581,124.136338 |
2023-05-23 20:03:00 | 1,440 | 1,440 | 1,440 | 1,440 | 13,140.011778 | 18,921,616.960637 |
2023-05-23 20:04:00 | 1,440 | 1,440 | 1,440 | 1,440 | 12,409.276701 | 17,869,358.449008 |
2023-05-23 20:05:00 | 1,440 | 1,445 | 1,440 | 1,440 | 6,360.777644 | 9,176,820.845494 |
2023-05-23 20:06:00 | 1,445 | 1,445 | 1,440 | 1,440 | 1,756.962796 | 2,537,670.513136 |
2023-05-23 20:07:00 | 1,445 | 1,445 | 1,440 | 1,440 | 3,794.505105 | 5,470,318.121857 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.