Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-23 20:08:00 | 1,440 | 1,445 | 1,440 | 1,445 | 3,719.070737 | 5,373,447.140923 |
2023-05-23 20:09:00 | 1,445 | 1,445 | 1,440 | 1,440 | 1,098.304974 | 1,582,550.687155 |
2023-05-23 20:10:00 | 1,445 | 1,445 | 1,440 | 1,440 | 54,570.685147 | 78,623,170.678095 |
2023-05-23 20:11:00 | 1,440 | 1,440 | 1,440 | 1,440 | 52,627.400607 | 75,783,456.874296 |
2023-05-23 20:12:00 | 1,440 | 1,440 | 1,435 | 1,440 | 922.684048 | 1,324,172.047526 |
2023-05-23 20:13:00 | 1,440 | 1,440 | 1,435 | 1,435 | 1,138.435155 | 1,639,294.539823 |
2023-05-23 20:14:00 | 1,435 | 1,440 | 1,435 | 1,440 | 1,490.610597 | 2,139,392.7666 |
2023-05-23 20:15:00 | 1,440 | 1,440 | 1,440 | 1,440 | 7,404.769651 | 10,662,868.296936 |
2023-05-23 20:16:00 | 1,440 | 1,440 | 1,440 | 1,440 | 29,033.671359 | 41,808,486.756614 |
2023-05-23 20:17:00 | 1,440 | 1,440 | 1,440 | 1,440 | 10,581.296116 | 15,237,066.406968 |
2023-05-23 20:18:00 | 1,440 | 1,440 | 1,440 | 1,440 | 11,771.982662 | 16,951,655.033179 |
2023-05-23 20:19:00 | 1,440 | 1,440 | 1,440 | 1,440 | 2,265.854614 | 3,262,830.643584 |
2023-05-23 20:20:00 | 1,435 | 1,440 | 1,435 | 1,435 | 32.522305 | 46,794.384941 |
2023-05-23 20:21:00 | 1,435 | 1,440 | 1,435 | 1,440 | 2,153.215869 | 3,090,385.344344 |
2023-05-23 20:22:00 | 1,440 | 1,440 | 1,435 | 1,440 | 5,234.294639 | 7,521,072.991518 |
2023-05-23 20:23:00 | 1,440 | 1,440 | 1,440 | 1,440 | 14,166.920084 | 20,400,364.921262 |
2023-05-23 20:24:00 | 1,440 | 1,440 | 1,435 | 1,435 | 2,615.105946 | 3,756,147.519718 |
2023-05-23 20:25:00 | 1,435 | 1,440 | 1,435 | 1,440 | 314.359749 | 451,125.337152 |
2023-05-23 20:26:00 | 1,440 | 1,440 | 1,435 | 1,435 | 4,836.44861 | 6,947,253.235442 |
2023-05-23 20:27:00 | 1,435 | 1,440 | 1,435 | 1,440 | 5,658.604218 | 8,145,086.158971 |
2023-05-23 20:28:00 | 1,440 | 1,440 | 1,435 | 1,440 | 15,234.836082 | 21,910,216.06703 |
2023-05-23 20:29:00 | 1,440 | 1,440 | 1,435 | 1,440 | 2,673.77721 | 3,843,538.639047 |
2023-05-23 20:30:00 | 1,440 | 1,440 | 1,435 | 1,435 | 4,631.763103 | 6,657,987.002893 |
2023-05-23 20:31:00 | 1,435 | 1,440 | 1,435 | 1,435 | 2,185.740454 | 3,136,913.238775 |
2023-05-23 20:32:00 | 1,435 | 1,440 | 1,435 | 1,435 | 505.867675 | 725,966.464104 |
2023-05-23 20:33:00 | 1,435 | 1,440 | 1,435 | 1,440 | 731.707317 | 1,051,742.160245 |
2023-05-23 20:34:00 | 1,435 | 1,440 | 1,435 | 1,440 | 1,699.303012 | 2,438,555.722588 |
2023-05-23 20:35:00 | 1,435 | 1,440 | 1,435 | 1,440 | 388.092279 | 558,154.607868 |
2023-05-23 20:36:00 | 1,435 | 1,435 | 1,435 | 1,435 | 125.362774 | 179,895.581006 |
2023-05-23 20:37:00 | 1,440 | 1,440 | 1,435 | 1,440 | 800.764826 | 1,153,073.571461 |
2023-05-23 20:38:00 | 1,440 | 1,440 | 1,435 | 1,440 | 5,499.869232 | 7,913,290.475566 |
2023-05-23 20:39:00 | 1,440 | 1,440 | 1,435 | 1,435 | 5,536.253308 | 7,953,677.260591 |
2023-05-23 20:40:00 | 1,435 | 1,440 | 1,435 | 1,440 | 9,160.660897 | 13,159,580.483865 |
2023-05-23 20:41:00 | 1,440 | 1,440 | 1,440 | 1,440 | 10,288.539814 | 14,815,497.331555 |
2023-05-23 20:42:00 | 1,440 | 1,440 | 1,440 | 1,440 | 2,423.44383 | 3,489,759.115286 |
2023-05-23 20:43:00 | 1,440 | 1,440 | 1,435 | 1,440 | 6,651.00962 | 9,576,377.413154 |
2023-05-23 20:44:00 | 1,440 | 1,440 | 1,435 | 1,440 | 4,268.139641 | 6,146,103.661135 |
2023-05-23 20:45:00 | 1,440 | 1,440 | 1,440 | 1,440 | 17,371.16464 | 25,014,477.081398 |
2023-05-23 20:46:00 | 1,440 | 1,440 | 1,435 | 1,440 | 6,199.963339 | 8,918,166.14359 |
2023-05-23 20:47:00 | 1,435 | 1,440 | 1,435 | 1,440 | 5,695.035886 | 8,200,816.21525 |
2023-05-23 20:48:00 | 1,440 | 1,440 | 1,440 | 1,440 | 7,398.70136 | 10,654,129.957723 |
2023-05-23 20:49:00 | 1,440 | 1,440 | 1,435 | 1,440 | 5,687.733356 | 8,190,286.031949 |
2023-05-23 20:50:00 | 1,440 | 1,440 | 1,440 | 1,440 | 3,028.657089 | 4,361,266.207598 |
2023-05-23 20:51:00 | 1,440 | 1,440 | 1,440 | 1,440 | 15,611.409175 | 22,480,429.211482 |
2023-05-23 20:52:00 | 1,440 | 1,440 | 1,440 | 1,440 | 856.8367 | 1,233,844.847798 |
2023-05-23 20:53:00 | 1,440 | 1,445 | 1,440 | 1,445 | 4,544.415582 | 6,556,345.317059 |
2023-05-23 20:54:00 | 1,440 | 1,445 | 1,440 | 1,445 | 10,286.112061 | 14,821,266.765274 |
2023-05-23 20:55:00 | 1,445 | 1,445 | 1,440 | 1,440 | 1,762.300856 | 2,541,196.017905 |
2023-05-23 20:56:00 | 1,440 | 1,440 | 1,440 | 1,440 | 9,723.264649 | 14,001,501.095093 |
2023-05-23 20:57:00 | 1,440 | 1,445 | 1,440 | 1,445 | 70,228.275678 | 101,418,361.704086 |
2023-05-23 20:58:00 | 1,440 | 1,445 | 1,440 | 1,440 | 5,936.932405 | 8,549,390.172513 |
2023-05-23 20:59:00 | 1,440 | 1,445 | 1,440 | 1,440 | 17,002.676629 | 24,489,925.342545 |
2023-05-23 21:00:00 | 1,440 | 1,450 | 1,440 | 1,450 | 89,277.510789 | 129,054,522.856482 |
2023-05-23 21:01:00 | 1,445 | 1,450 | 1,445 | 1,445 | 53,565.949471 | 77,402,815.925451 |
2023-05-23 21:02:00 | 1,440 | 1,450 | 1,440 | 1,450 | 50,787.90355 | 73,413,297.546353 |
2023-05-23 21:03:00 | 1,445 | 1,450 | 1,445 | 1,450 | 17,577.578415 | 25,437,853.131587 |
2023-05-23 21:04:00 | 1,445 | 1,445 | 1,440 | 1,445 | 11,242.973757 | 16,221,420.691053 |
2023-05-23 21:05:00 | 1,440 | 1,445 | 1,440 | 1,445 | 17,622.336537 | 25,410,675.00503 |
2023-05-23 21:06:00 | 1,440 | 1,440 | 1,440 | 1,440 | 4,539.901798 | 6,537,458.588688 |
2023-05-23 21:07:00 | 1,445 | 1,445 | 1,440 | 1,440 | 4,125.17751 | 5,953,210.884722 |
2023-05-23 21:08:00 | 1,440 | 1,445 | 1,440 | 1,445 | 26,423.055546 | 38,076,302.206978 |
2023-05-23 21:09:00 | 1,445 | 1,445 | 1,445 | 1,445 | 2,293.608888 | 3,314,264.842553 |
2023-05-23 21:10:00 | 1,440 | 1,445 | 1,440 | 1,440 | 34,100.866804 | 49,105,275.198336 |
2023-05-23 21:11:00 | 1,440 | 1,440 | 1,440 | 1,440 | 1,704.325108 | 2,454,228.154858 |
2023-05-23 21:12:00 | 1,440 | 1,445 | 1,440 | 1,445 | 647.030506 | 934,469.371758 |
2023-05-23 21:13:00 | 1,440 | 1,445 | 1,440 | 1,445 | 534.925067 | 772,920.539473 |
2023-05-23 21:14:00 | 1,445 | 1,445 | 1,440 | 1,445 | 3,974.395698 | 5,731,052.290403 |
2023-05-23 21:15:00 | 1,440 | 1,440 | 1,440 | 1,440 | 2,250.600065 | 3,240,864.09337 |
2023-05-23 21:16:00 | 1,440 | 1,440 | 1,440 | 1,440 | 26,832.136686 | 38,638,276.827624 |
2023-05-23 21:17:00 | 1,440 | 1,445 | 1,440 | 1,440 | 12,197.959091 | 17,566,118.147051 |
2023-05-23 21:18:00 | 1,440 | 1,445 | 1,440 | 1,445 | 15,033.755364 | 21,657,539.441375 |
2023-05-23 21:19:00 | 1,445 | 1,445 | 1,440 | 1,440 | 4,522.904552 | 6,522,878.548911 |
2023-05-23 21:20:00 | 1,440 | 1,445 | 1,440 | 1,445 | 348.853023 | 503,040.39529 |
2023-05-23 21:21:00 | 1,445 | 1,445 | 1,440 | 1,440 | 2,893.307241 | 4,166,531.66976 |
2023-05-23 21:22:00 | 1,445 | 1,445 | 1,440 | 1,440 | 1,766.578164 | 2,548,310.735328 |
2023-05-23 21:23:00 | 1,440 | 1,445 | 1,440 | 1,445 | 6,405.927748 | 9,224,585.957077 |
2023-05-23 21:24:00 | 1,445 | 1,445 | 1,445 | 1,445 | 18,957.639876 | 27,393,789.62108 |
2023-05-23 21:25:00 | 1,445 | 1,445 | 1,440 | 1,445 | 39,822.187248 | 57,533,129.421194 |
2023-05-23 21:26:00 | 1,445 | 1,445 | 1,440 | 1,440 | 5,609.639085 | 8,098,065.528747 |
2023-05-23 21:27:00 | 1,445 | 1,445 | 1,440 | 1,445 | 49,864.203511 | 72,050,995.4413 |
2023-05-23 21:28:00 | 1,445 | 1,445 | 1,440 | 1,445 | 16,180.358513 | 23,380,582.053779 |
2023-05-23 21:29:00 | 1,445 | 1,445 | 1,440 | 1,440 | 4,578.448675 | 6,613,406.585144 |
2023-05-23 21:30:00 | 1,445 | 1,445 | 1,445 | 1,445 | 5,245.633923 | 7,579,941.019082 |
2023-05-23 21:32:00 | 1,445 | 1,445 | 1,440 | 1,440 | 12,692.510667 | 18,293,390.560697 |
2023-05-23 21:33:00 | 1,440 | 1,440 | 1,440 | 1,440 | 1,080.016284 | 1,555,223.448744 |
2023-05-23 21:34:00 | 1,445 | 1,445 | 1,440 | 1,440 | 3,625.367568 | 5,237,830.335536 |
2023-05-23 21:35:00 | 1,440 | 1,445 | 1,440 | 1,440 | 6,442.798204 | 9,290,603.029691 |
2023-05-23 21:36:00 | 1,440 | 1,440 | 1,440 | 1,440 | 21,220.706899 | 30,557,817.934877 |
2023-05-23 21:37:00 | 1,440 | 1,440 | 1,440 | 1,440 | 2,924.209835 | 4,210,862.163091 |
2023-05-23 21:38:00 | 1,440 | 1,445 | 1,440 | 1,440 | 9,023.776701 | 12,994,377.338415 |
2023-05-23 21:39:00 | 1,445 | 1,445 | 1,445 | 1,445 | 1,531.328395 | 2,212,769.530717 |
2023-05-23 21:40:00 | 1,445 | 1,445 | 1,440 | 1,440 | 5,191.772553 | 7,478,273.929823 |
2023-05-23 21:41:00 | 1,440 | 1,440 | 1,440 | 1,440 | 11,653.694041 | 16,781,319.419616 |
2023-05-23 21:42:00 | 1,440 | 1,445 | 1,435 | 1,435 | 127,651.522124 | 183,815,253.185017 |
2023-05-23 21:43:00 | 1,435 | 1,440 | 1,435 | 1,435 | 4,816.719094 | 6,914,954.545666 |
2023-05-23 21:44:00 | 1,435 | 1,440 | 1,435 | 1,435 | 4,383.485531 | 6,290,853.743587 |
2023-05-23 21:45:00 | 1,435 | 1,440 | 1,435 | 1,440 | 10,807.322275 | 15,513,566.665449 |
2023-05-23 21:46:00 | 1,435 | 1,435 | 1,435 | 1,435 | 194,195.570302 | 278,670,643.383643 |
2023-05-23 21:47:00 | 1,435 | 1,435 | 1,430 | 1,430 | 396,251.112348 | 566,824,891.16074 |
2023-05-23 21:48:00 | 1,430 | 1,435 | 1,425 | 1,430 | 141,285.579517 | 202,031,697.98304 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.