Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-23 21:49:00 | 1,430 | 1,435 | 1,420 | 1,430 | 249,674.787328 | 355,766,672.431666 |
2023-05-23 21:50:00 | 1,425 | 1,430 | 1,425 | 1,425 | 23,925.00561 | 34,204,138.387198 |
2023-05-23 21:51:00 | 1,425 | 1,430 | 1,425 | 1,425 | 26,644.885792 | 38,074,289.166613 |
2023-05-23 21:52:00 | 1,425 | 1,430 | 1,425 | 1,425 | 17,222.943242 | 24,591,832.634116 |
2023-05-23 21:53:00 | 1,425 | 1,430 | 1,425 | 1,425 | 12,524.148467 | 17,847,791.94381 |
2023-05-23 21:54:00 | 1,425 | 1,430 | 1,425 | 1,430 | 18,445.006156 | 26,352,213.894173 |
2023-05-23 21:55:00 | 1,425 | 1,430 | 1,425 | 1,425 | 7,071.443513 | 10,084,222.096353 |
2023-05-23 21:56:00 | 1,425 | 1,430 | 1,425 | 1,430 | 44,637.830027 | 63,623,965.232237 |
2023-05-23 21:57:00 | 1,430 | 1,430 | 1,425 | 1,425 | 55,878.463842 | 79,737,302.676865 |
2023-05-23 21:58:00 | 1,425 | 1,425 | 1,425 | 1,425 | 30,700.212234 | 43,747,802.433393 |
2023-05-23 21:59:00 | 1,425 | 1,430 | 1,425 | 1,425 | 15,807.461136 | 22,531,829.332224 |
2023-05-23 22:00:00 | 1,425 | 1,430 | 1,425 | 1,430 | 25,603.077657 | 36,512,516.626773 |
2023-05-23 22:01:00 | 1,425 | 1,425 | 1,425 | 1,425 | 4,455.080788 | 6,348,490.122943 |
2023-05-23 22:02:00 | 1,425 | 1,425 | 1,425 | 1,425 | 34,369.974423 | 48,977,213.552462 |
2023-05-23 22:03:00 | 1,425 | 1,425 | 1,420 | 1,425 | 58,134.43972 | 82,819,980.337786 |
2023-05-23 22:04:00 | 1,425 | 1,425 | 1,425 | 1,425 | 37,753.896375 | 53,799,302.334717 |
2023-05-23 22:05:00 | 1,425 | 1,425 | 1,420 | 1,420 | 63,037.72143 | 89,658,053.926687 |
2023-05-23 22:06:00 | 1,420 | 1,425 | 1,420 | 1,420 | 95,343.172783 | 135,481,379.335637 |
2023-05-23 22:07:00 | 1,420 | 1,425 | 1,420 | 1,420 | 21,294.022677 | 30,253,041.929795 |
2023-05-23 22:08:00 | 1,420 | 1,425 | 1,420 | 1,425 | 26,469.806317 | 37,608,393.080802 |
2023-05-23 22:09:00 | 1,425 | 1,425 | 1,420 | 1,425 | 3,230.30887 | 4,588,758.269886 |
2023-05-23 22:10:00 | 1,425 | 1,425 | 1,425 | 1,425 | 1,536.848777 | 2,190,009.506541 |
2023-05-23 22:11:00 | 1,425 | 1,425 | 1,420 | 1,420 | 881.171752 | 1,252,173.242961 |
2023-05-23 22:12:00 | 1,420 | 1,425 | 1,420 | 1,425 | 6,495.409356 | 9,248,497.657197 |
2023-05-23 22:13:00 | 1,425 | 1,425 | 1,420 | 1,425 | 8,981.135595 | 12,790,842.519019 |
2023-05-23 22:14:00 | 1,425 | 1,425 | 1,420 | 1,420 | 3,156.845667 | 4,491,203.443522 |
2023-05-23 22:15:00 | 1,425 | 1,425 | 1,425 | 1,425 | 7,661.617886 | 10,917,805.488234 |
2023-05-23 22:16:00 | 1,420 | 1,425 | 1,420 | 1,425 | 1,861.219344 | 2,651,681.195249 |
2023-05-23 22:17:00 | 1,420 | 1,425 | 1,420 | 1,425 | 48,822.661869 | 69,563,934.247643 |
2023-05-23 22:18:00 | 1,425 | 1,430 | 1,420 | 1,430 | 56,060.376167 | 79,878,090.175139 |
2023-05-23 22:19:00 | 1,425 | 1,430 | 1,425 | 1,425 | 7,262.656363 | 10,358,619.138884 |
2023-05-23 22:20:00 | 1,425 | 1,425 | 1,420 | 1,425 | 92,690.664155 | 132,082,635.834824 |
2023-05-23 22:21:00 | 1,425 | 1,430 | 1,425 | 1,425 | 19,115.586944 | 27,257,914.307274 |
2023-05-23 22:22:00 | 1,430 | 1,430 | 1,425 | 1,425 | 12,718.906334 | 18,124,882.295356 |
2023-05-23 22:23:00 | 1,420 | 1,420 | 1,420 | 1,420 | 5,023.218471 | 7,132,970.228607 |
2023-05-23 22:24:00 | 1,420 | 1,420 | 1,420 | 1,420 | 28,495.592867 | 40,463,741.870842 |
2023-05-23 22:25:00 | 1,425 | 1,425 | 1,420 | 1,420 | 202,648.346503 | 287,760,704.665157 |
2023-05-23 22:26:00 | 1,420 | 1,420 | 1,415 | 1,420 | 98,415.297314 | 139,640,584.812584 |
2023-05-23 22:27:00 | 1,420 | 1,425 | 1,420 | 1,425 | 23,751.947928 | 33,728,116.935109 |
2023-05-23 22:28:00 | 1,420 | 1,425 | 1,420 | 1,425 | 1,866.540852 | 2,651,963.571428 |
2023-05-23 22:29:00 | 1,420 | 1,425 | 1,420 | 1,420 | 57,972.333355 | 82,324,100.774768 |
2023-05-23 22:30:00 | 1,420 | 1,420 | 1,415 | 1,420 | 23,280.115844 | 33,057,734.825362 |
2023-05-23 22:31:00 | 1,420 | 1,425 | 1,420 | 1,425 | 21,986.844945 | 31,224,756.564442 |
2023-05-23 22:32:00 | 1,420 | 1,425 | 1,420 | 1,420 | 108,909.818042 | 154,778,440.833833 |
2023-05-23 22:33:00 | 1,420 | 1,420 | 1,415 | 1,415 | 105,041.037035 | 148,690,298.148618 |
2023-05-23 22:34:00 | 1,420 | 1,420 | 1,415 | 1,415 | 12,924.430714 | 18,313,132.138837 |
2023-05-23 22:35:00 | 1,415 | 1,420 | 1,415 | 1,415 | 14,092.447215 | 19,949,417.970815 |
2023-05-23 22:36:00 | 1,415 | 1,420 | 1,415 | 1,415 | 14,348.329163 | 20,343,011.993118 |
2023-05-23 22:37:00 | 1,415 | 1,420 | 1,415 | 1,415 | 2,631.8303 | 3,724,145.374086 |
2023-05-23 22:38:00 | 1,415 | 1,415 | 1,410 | 1,415 | 289,917.565698 | 410,084,138.494294 |
2023-05-23 22:39:00 | 1,415 | 1,415 | 1,415 | 1,415 | 11,502.564506 | 16,276,128.775707 |
2023-05-23 22:40:00 | 1,415 | 1,415 | 1,415 | 1,415 | 112,314.381927 | 158,924,850.427299 |
2023-05-23 22:41:00 | 1,415 | 1,420 | 1,415 | 1,415 | 82,853.753763 | 117,249,360.224385 |
2023-05-23 22:42:00 | 1,415 | 1,415 | 1,415 | 1,415 | 5,816.345267 | 8,230,128.553314 |
2023-05-23 22:43:00 | 1,415 | 1,415 | 1,415 | 1,415 | 50,980.17413 | 72,136,946.39378 |
2023-05-23 22:44:00 | 1,415 | 1,415 | 1,410 | 1,415 | 69,047.746309 | 97,688,650.072387 |
2023-05-23 22:45:00 | 1,415 | 1,415 | 1,410 | 1,415 | 48,390.532464 | 68,470,240.338895 |
2023-05-23 22:46:00 | 1,415 | 1,415 | 1,415 | 1,415 | 9,584.552329 | 13,562,141.545011 |
2023-05-23 22:47:00 | 1,415 | 1,415 | 1,410 | 1,410 | 64,295.329906 | 90,859,274.388221 |
2023-05-23 22:48:00 | 1,415 | 1,415 | 1,410 | 1,410 | 12,081.790577 | 17,082,051.062143 |
2023-05-23 22:49:00 | 1,410 | 1,415 | 1,410 | 1,410 | 6,719.650358 | 9,477,804.142928 |
2023-05-23 22:50:00 | 1,410 | 1,415 | 1,410 | 1,410 | 176,964.678923 | 249,541,824.551072 |
2023-05-23 22:51:00 | 1,410 | 1,415 | 1,410 | 1,410 | 16,645.394319 | 23,550,223.73504 |
2023-05-23 22:52:00 | 1,410 | 1,415 | 1,410 | 1,415 | 111,893.532946 | 158,311,480.38846 |
2023-05-23 22:53:00 | 1,410 | 1,415 | 1,410 | 1,415 | 4,518.172732 | 6,387,397.313318 |
2023-05-23 22:54:00 | 1,410 | 1,415 | 1,410 | 1,415 | 10,350.075391 | 14,641,073.168815 |
2023-05-23 22:55:00 | 1,410 | 1,420 | 1,410 | 1,420 | 121,351.069445 | 171,682,462.867846 |
2023-05-23 22:56:00 | 1,415 | 1,415 | 1,410 | 1,410 | 106,484.533843 | 150,674,393.44296 |
2023-05-23 22:57:00 | 1,415 | 1,420 | 1,415 | 1,415 | 6,968.35916 | 9,860,580.323567 |
2023-05-23 22:58:00 | 1,415 | 1,420 | 1,415 | 1,415 | 24,565.012587 | 34,759,516.582728 |
2023-05-23 22:59:00 | 1,415 | 1,415 | 1,415 | 1,415 | 452.072035 | 639,681.929101 |
2023-05-23 23:00:00 | 1,420 | 1,420 | 1,415 | 1,420 | 8,014.084507 | 11,359,999.999997 |
2023-05-23 23:01:00 | 1,415 | 1,415 | 1,415 | 1,415 | 10,490.46306 | 14,844,005.230141 |
2023-05-23 23:02:00 | 1,415 | 1,420 | 1,415 | 1,415 | 2,994.650745 | 4,242,712.494882 |
2023-05-23 23:03:00 | 1,420 | 1,420 | 1,415 | 1,420 | 3,129.674813 | 4,430,355.906566 |
2023-05-23 23:04:00 | 1,420 | 1,420 | 1,420 | 1,420 | 1,429.654187 | 2,030,108.945526 |
2023-05-23 23:05:00 | 1,420 | 1,420 | 1,420 | 1,420 | 12,203.541679 | 17,329,029.18364 |
2023-05-23 23:06:00 | 1,420 | 1,420 | 1,415 | 1,420 | 26,440.920145 | 37,545,283.399551 |
2023-05-23 23:07:00 | 1,420 | 1,420 | 1,415 | 1,420 | 76,180.003349 | 108,133,366.703174 |
2023-05-23 23:08:00 | 1,420 | 1,420 | 1,415 | 1,420 | 3,353.23175 | 4,755,831.564157 |
2023-05-23 23:09:00 | 1,420 | 1,420 | 1,420 | 1,420 | 81,842.024762 | 116,215,675.161969 |
2023-05-23 23:10:00 | 1,425 | 1,425 | 1,420 | 1,420 | 37,488.824955 | 53,235,233.800196 |
2023-05-23 23:11:00 | 1,420 | 1,420 | 1,415 | 1,415 | 4,611.802318 | 6,547,622.948604 |
2023-05-23 23:12:00 | 1,420 | 1,420 | 1,420 | 1,420 | 6,145.892499 | 8,727,167.348878 |
2023-05-23 23:13:00 | 1,420 | 1,420 | 1,415 | 1,415 | 3,395.318814 | 4,805,228.526721 |
2023-05-23 23:14:00 | 1,415 | 1,420 | 1,415 | 1,420 | 6,730.112075 | 9,555,497.245777 |
2023-05-23 23:15:00 | 1,415 | 1,420 | 1,415 | 1,420 | 1,468.954672 | 2,082,528.224339 |
2023-05-23 23:16:00 | 1,420 | 1,420 | 1,415 | 1,415 | 4,390.644914 | 6,232,978.540805 |
2023-05-23 23:17:00 | 1,415 | 1,420 | 1,415 | 1,420 | 52,789.145104 | 74,957,739.914374 |
2023-05-23 23:18:00 | 1,420 | 1,425 | 1,420 | 1,425 | 7,971.869496 | 11,320,122.684462 |
2023-05-23 23:19:00 | 1,425 | 1,425 | 1,425 | 1,425 | 76,844.771138 | 109,503,798.871052 |
2023-05-23 23:20:00 | 1,425 | 1,425 | 1,420 | 1,425 | 612.680803 | 872,403.31221 |
2023-05-23 23:21:00 | 1,425 | 1,425 | 1,420 | 1,425 | 593.499217 | 845,708.314463 |
2023-05-23 23:22:00 | 1,425 | 1,425 | 1,420 | 1,425 | 23,402.896407 | 33,344,699.475902 |
2023-05-23 23:23:00 | 1,425 | 1,425 | 1,425 | 1,425 | 5,501.192562 | 7,839,199.40028 |
2023-05-23 23:24:00 | 1,425 | 1,425 | 1,425 | 1,425 | 3,558.838112 | 5,071,344.310142 |
2023-05-23 23:25:00 | 1,425 | 1,425 | 1,420 | 1,425 | 2,816.185113 | 4,012,715.353556 |
2023-05-23 23:26:00 | 1,420 | 1,425 | 1,420 | 1,425 | 53,775.333344 | 76,361,008.998239 |
2023-05-23 23:27:00 | 1,420 | 1,425 | 1,420 | 1,425 | 10,855.871144 | 15,415,354.634395 |
2023-05-23 23:28:00 | 1,420 | 1,425 | 1,420 | 1,425 | 944.684385 | 1,344,408.463574 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.