Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-23 23:29:00 | 1,425 | 1,425 | 1,420 | 1,425 | 13,348.908015 | 18,955,778.351888 |
2023-05-23 23:30:00 | 1,420 | 1,425 | 1,420 | 1,420 | 12,787.620997 | 18,158,474.615655 |
2023-05-23 23:31:00 | 1,420 | 1,425 | 1,420 | 1,425 | 6,026.226709 | 8,557,312.727419 |
2023-05-23 23:32:00 | 1,425 | 1,425 | 1,420 | 1,425 | 1,904.877391 | 2,711,604.179581 |
2023-05-23 23:33:00 | 1,420 | 1,425 | 1,420 | 1,425 | 6,918.102535 | 9,823,740.799288 |
2023-05-23 23:34:00 | 1,425 | 1,425 | 1,425 | 1,425 | 6,294.882979 | 8,970,208.245175 |
2023-05-23 23:35:00 | 1,425 | 1,425 | 1,420 | 1,420 | 92,743.201496 | 131,709,153.903036 |
2023-05-23 23:36:00 | 1,420 | 1,420 | 1,415 | 1,420 | 15,408.224538 | 21,879,294.037732 |
2023-05-23 23:37:00 | 1,415 | 1,420 | 1,415 | 1,420 | 13,354.030015 | 18,944,564.15744 |
2023-05-23 23:38:00 | 1,420 | 1,420 | 1,420 | 1,420 | 18,818.683455 | 26,722,530.505631 |
2023-05-23 23:39:00 | 1,420 | 1,420 | 1,420 | 1,420 | 815.36 | 1,157,811.2 |
2023-05-23 23:40:00 | 1,420 | 1,425 | 1,420 | 1,425 | 598.374872 | 851,222.527846 |
2023-05-23 23:41:00 | 1,425 | 1,425 | 1,420 | 1,425 | 115.739129 | 164,796.746147 |
2023-05-23 23:42:00 | 1,425 | 1,425 | 1,420 | 1,420 | 35,782.520038 | 50,811,241.309896 |
2023-05-23 23:43:00 | 1,420 | 1,420 | 1,420 | 1,420 | 15,199.779824 | 21,583,687.350463 |
2023-05-23 23:44:00 | 1,420 | 1,420 | 1,420 | 1,420 | 1,590.501762 | 2,258,512.501472 |
2023-05-23 23:45:00 | 1,420 | 1,425 | 1,420 | 1,420 | 17,827.853543 | 25,317,313.957585 |
2023-05-23 23:46:00 | 1,420 | 1,420 | 1,420 | 1,420 | 27,793.546518 | 39,466,836.055943 |
2023-05-23 23:47:00 | 1,425 | 1,425 | 1,420 | 1,420 | 30,467.071576 | 43,263,477.905043 |
2023-05-23 23:48:00 | 1,420 | 1,420 | 1,420 | 1,420 | 5,373.187971 | 7,629,926.918124 |
2023-05-23 23:49:00 | 1,420 | 1,420 | 1,420 | 1,420 | 845.563821 | 1,200,700.625863 |
2023-05-23 23:50:00 | 1,420 | 1,420 | 1,420 | 1,420 | 66.413699 | 94,307.452126 |
2023-05-23 23:51:00 | 1,420 | 1,425 | 1,420 | 1,420 | 6,812.30555 | 9,687,501.951814 |
2023-05-23 23:52:00 | 1,425 | 1,425 | 1,420 | 1,420 | 17,488.836082 | 24,918,390.678947 |
2023-05-23 23:53:00 | 1,420 | 1,420 | 1,420 | 1,420 | 733.349549 | 1,041,356.359069 |
2023-05-23 23:54:00 | 1,420 | 1,420 | 1,420 | 1,420 | 20,011.056883 | 28,415,700.773718 |
2023-05-23 23:55:00 | 1,420 | 1,420 | 1,420 | 1,420 | 5,340.070678 | 7,582,900.362788 |
2023-05-23 23:56:00 | 1,420 | 1,420 | 1,420 | 1,420 | 31,637.189158 | 44,924,808.605013 |
2023-05-23 23:57:00 | 1,420 | 1,420 | 1,415 | 1,415 | 2,722.544188 | 3,852,774.145087 |
2023-05-23 23:58:00 | 1,415 | 1,420 | 1,415 | 1,420 | 30,573.963528 | 43,406,263.265831 |
2023-05-23 23:59:00 | 1,420 | 1,420 | 1,420 | 1,420 | 13,332.045167 | 18,931,504.136927 |
2023-05-24 00:00:00 | 1,425 | 1,425 | 1,420 | 1,420 | 16,123.01959 | 22,894,722.905576 |
2023-05-24 00:01:00 | 1,420 | 1,425 | 1,420 | 1,420 | 3,978.582234 | 5,649,618.898567 |
2023-05-24 00:02:00 | 1,420 | 1,420 | 1,420 | 1,420 | 11,895.664947 | 16,891,844.22518 |
2023-05-24 00:03:00 | 1,420 | 1,420 | 1,415 | 1,420 | 5,538.525282 | 7,863,985.899915 |
2023-05-24 00:04:00 | 1,420 | 1,420 | 1,415 | 1,420 | 19,979.542334 | 28,368,220.754779 |
2023-05-24 00:05:00 | 1,420 | 1,420 | 1,420 | 1,420 | 1,828.262008 | 2,596,132.051417 |
2023-05-24 00:06:00 | 1,420 | 1,420 | 1,415 | 1,415 | 6,502.207941 | 9,212,906.856619 |
2023-05-24 00:07:00 | 1,420 | 1,420 | 1,415 | 1,415 | 260.638157 | 370,066.182983 |
2023-05-24 00:08:00 | 1,420 | 1,420 | 1,415 | 1,420 | 892.774657 | 1,267,651.843727 |
2023-05-24 00:09:00 | 1,420 | 1,420 | 1,415 | 1,420 | 7,207.610186 | 10,207,928.061371 |
2023-05-24 00:10:00 | 1,420 | 1,420 | 1,415 | 1,415 | 357.969735 | 507,978.327184 |
2023-05-24 00:11:00 | 1,420 | 1,420 | 1,415 | 1,415 | 192.467227 | 272,855.293709 |
2023-05-24 00:12:00 | 1,420 | 1,420 | 1,415 | 1,415 | 7,813.652675 | 11,069,966.01395 |
2023-05-24 00:13:00 | 1,415 | 1,420 | 1,415 | 1,415 | 2,420.561908 | 3,432,621.449802 |
2023-05-24 00:14:00 | 1,420 | 1,420 | 1,415 | 1,420 | 1,255.942654 | 1,783,418.569035 |
2023-05-24 00:15:00 | 1,420 | 1,420 | 1,415 | 1,420 | 787.882188 | 1,118,617.759953 |
2023-05-24 00:16:00 | 1,415 | 1,420 | 1,415 | 1,420 | 1,019.487572 | 1,447,552.352709 |
2023-05-24 00:17:00 | 1,415 | 1,420 | 1,415 | 1,420 | 6,408.961056 | 9,100,644.699776 |
2023-05-24 00:18:00 | 1,420 | 1,420 | 1,415 | 1,420 | 35,015.21667 | 49,707,894.418356 |
2023-05-24 00:19:00 | 1,425 | 1,425 | 1,420 | 1,420 | 2,648.762037 | 3,764,375.460883 |
2023-05-24 00:20:00 | 1,420 | 1,425 | 1,420 | 1,425 | 1,200.21606 | 1,707,818.106656 |
2023-05-24 00:21:00 | 1,420 | 1,425 | 1,420 | 1,420 | 8,771.629789 | 12,488,637.168259 |
2023-05-24 00:23:00 | 1,420 | 1,420 | 1,420 | 1,420 | 5,368.989389 | 7,623,964.932948 |
2023-05-24 00:24:00 | 1,420 | 1,425 | 1,420 | 1,425 | 9,871.121482 | 14,020,501.276171 |
2023-05-24 00:25:00 | 1,425 | 1,425 | 1,420 | 1,420 | 1,518.316953 | 2,157,782.006835 |
2023-05-24 00:26:00 | 1,420 | 1,425 | 1,420 | 1,420 | 2,398.049304 | 3,407,359.06966 |
2023-05-24 00:27:00 | 1,420 | 1,425 | 1,420 | 1,420 | 16,975.06657 | 24,105,697.918561 |
2023-05-24 00:28:00 | 1,420 | 1,425 | 1,420 | 1,420 | 6,607.076376 | 9,382,934.95881 |
2023-05-24 00:29:00 | 1,425 | 1,425 | 1,420 | 1,420 | 312.025125 | 443,771.925998 |
2023-05-24 00:30:00 | 1,420 | 1,420 | 1,420 | 1,420 | 5,523.079404 | 7,842,772.753552 |
2023-05-24 00:31:00 | 1,420 | 1,420 | 1,420 | 1,420 | 1,473.121899 | 2,091,833.096424 |
2023-05-24 00:32:00 | 1,425 | 1,425 | 1,425 | 1,425 | 616.128421 | 877,982.999982 |
2023-05-24 00:33:00 | 1,425 | 1,425 | 1,425 | 1,425 | 1,648.741419 | 2,349,456.521733 |
2023-05-24 00:34:00 | 1,425 | 1,425 | 1,420 | 1,420 | 1,130.626198 | 1,609,280.832549 |
2023-05-24 00:35:00 | 1,420 | 1,425 | 1,420 | 1,425 | 9,073.870836 | 12,895,615.853644 |
2023-05-24 00:36:00 | 1,420 | 1,425 | 1,420 | 1,420 | 2,119.925717 | 3,011,210.304518 |
2023-05-24 00:37:00 | 1,420 | 1,420 | 1,415 | 1,415 | 8,733.219577 | 12,399,221.605686 |
2023-05-24 00:38:00 | 1,415 | 1,420 | 1,415 | 1,420 | 5,048.587867 | 7,147,793.166675 |
2023-05-24 00:39:00 | 1,420 | 1,420 | 1,415 | 1,420 | 8,926.931348 | 12,669,096.120933 |
2023-05-24 00:40:00 | 1,420 | 1,420 | 1,415 | 1,420 | 4,029.980822 | 5,721,759.581724 |
2023-05-24 00:41:00 | 1,420 | 1,420 | 1,420 | 1,420 | 2,264.133963 | 3,215,070.227971 |
2023-05-24 00:42:00 | 1,420 | 1,420 | 1,420 | 1,420 | 5,453.45941 | 7,743,912.36193 |
2023-05-24 00:43:00 | 1,420 | 1,420 | 1,415 | 1,415 | 4,568.578563 | 6,465,856.166105 |
2023-05-24 00:44:00 | 1,415 | 1,420 | 1,415 | 1,420 | 8,878.069287 | 12,584,346.042616 |
2023-05-24 00:45:00 | 1,420 | 1,420 | 1,420 | 1,420 | 3,062.451155 | 4,348,680.640668 |
2023-05-24 00:46:00 | 1,420 | 1,420 | 1,415 | 1,415 | 16,219.315272 | 22,985,739.602526 |
2023-05-24 00:47:00 | 1,420 | 1,420 | 1,415 | 1,420 | 38,104.546544 | 53,932,696.874002 |
2023-05-24 00:48:00 | 1,415 | 1,420 | 1,410 | 1,415 | 303,129.575423 | 428,637,694.404232 |
2023-05-24 00:49:00 | 1,415 | 1,415 | 1,415 | 1,415 | 55,051.854204 | 77,898,373.699297 |
2023-05-24 00:50:00 | 1,415 | 1,420 | 1,415 | 1,420 | 851.93126 | 1,205,819.233282 |
2023-05-24 00:51:00 | 1,415 | 1,415 | 1,415 | 1,415 | 576.849916 | 816,242.63172 |
2023-05-24 00:52:00 | 1,415 | 1,415 | 1,415 | 1,415 | 4,679.486913 | 6,621,473.982305 |
2023-05-24 00:54:00 | 1,415 | 1,415 | 1,415 | 1,415 | 2,592.171195 | 3,667,922.241449 |
2023-05-24 00:55:00 | 1,415 | 1,415 | 1,415 | 1,415 | 6,692.321026 | 9,469,634.25179 |
2023-05-24 00:56:00 | 1,415 | 1,415 | 1,415 | 1,415 | 12,585.712158 | 17,808,782.704235 |
2023-05-24 00:57:00 | 1,415 | 1,420 | 1,415 | 1,420 | 80,021.476378 | 113,243,692.282404 |
2023-05-24 00:58:00 | 1,420 | 1,420 | 1,420 | 1,420 | 651.238465 | 924,758.620683 |
2023-05-24 01:00:00 | 1,415 | 1,420 | 1,415 | 1,420 | 1,015.763583 | 1,437,361.883206 |
2023-05-24 01:01:00 | 1,420 | 1,420 | 1,415 | 1,420 | 8,440.728625 | 11,985,735.377975 |
2023-05-24 01:02:00 | 1,420 | 1,420 | 1,420 | 1,420 | 13,402.95017 | 19,032,189.241613 |
2023-05-24 01:03:00 | 1,420 | 1,420 | 1,420 | 1,420 | 12,988.602424 | 18,443,815.442762 |
2023-05-24 01:04:00 | 1,420 | 1,420 | 1,415 | 1,415 | 1,223.908293 | 1,732,738.46971 |
2023-05-24 01:05:00 | 1,420 | 1,420 | 1,415 | 1,420 | 9,074.904268 | 12,881,547.854931 |
2023-05-24 01:06:00 | 1,420 | 1,420 | 1,420 | 1,420 | 1,773.268999 | 2,518,041.979006 |
2023-05-24 01:07:00 | 1,420 | 1,420 | 1,415 | 1,420 | 2,179.013053 | 3,087,651.493166 |
2023-05-24 01:08:00 | 1,420 | 1,420 | 1,420 | 1,420 | 5,583.594038 | 7,928,703.534542 |
2023-05-24 01:09:00 | 1,420 | 1,420 | 1,415 | 1,415 | 7,643.76063 | 10,847,103.777912 |
2023-05-24 01:10:00 | 1,415 | 1,420 | 1,415 | 1,415 | 2,579.68233 | 3,654,825.67681 |
2023-05-24 01:11:00 | 1,415 | 1,415 | 1,415 | 1,415 | 1,441.674684 | 2,039,969.67844 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.