Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-24 17:10:00 | 1,320 | 1,325 | 1,320 | 1,320 | 77,695.617946 | 102,561,972.300848 |
2023-05-24 17:11:00 | 1,320 | 1,325 | 1,320 | 1,320 | 118,215.87366 | 156,044,972.103215 |
2023-05-24 17:12:00 | 1,320 | 1,320 | 1,320 | 1,320 | 19,093.283917 | 25,203,134.770572 |
2023-05-24 17:13:00 | 1,320 | 1,320 | 1,315 | 1,320 | 9,720.360653 | 12,829,935.062665 |
2023-05-24 17:14:00 | 1,320 | 1,320 | 1,315 | 1,320 | 10,077.794432 | 13,301,805.251108 |
2023-05-24 17:15:00 | 1,320 | 1,320 | 1,315 | 1,315 | 24,982.546594 | 32,862,728.442375 |
2023-05-24 17:16:00 | 1,315 | 1,320 | 1,315 | 1,315 | 20,157.847373 | 26,516,058.262131 |
2023-05-24 17:17:00 | 1,315 | 1,320 | 1,315 | 1,315 | 10,799.427623 | 14,226,710.396037 |
2023-05-24 17:18:00 | 1,320 | 1,320 | 1,315 | 1,320 | 184,212.054732 | 243,141,195.22256 |
2023-05-24 17:19:00 | 1,320 | 1,325 | 1,320 | 1,320 | 31,268.520625 | 41,275,962.259883 |
2023-05-24 17:20:00 | 1,320 | 1,325 | 1,320 | 1,320 | 41,144.509484 | 54,312,496.658727 |
2023-05-24 17:21:00 | 1,320 | 1,325 | 1,320 | 1,325 | 4,437.568216 | 5,859,796.554765 |
2023-05-24 17:22:00 | 1,320 | 1,325 | 1,320 | 1,325 | 70,752.097137 | 93,736,542.328388 |
2023-05-24 17:23:00 | 1,325 | 1,330 | 1,325 | 1,325 | 88,219.550719 | 116,902,154.173223 |
2023-05-24 17:24:00 | 1,325 | 1,330 | 1,325 | 1,330 | 21,170.909604 | 28,056,404.704677 |
2023-05-24 17:25:00 | 1,325 | 1,330 | 1,325 | 1,325 | 124,419.604984 | 164,871,865.759301 |
2023-05-24 17:26:00 | 1,325 | 1,325 | 1,320 | 1,325 | 8,548.012894 | 11,325,902.668227 |
2023-05-24 17:27:00 | 1,325 | 1,325 | 1,320 | 1,325 | 5,507.895328 | 7,294,211.310183 |
2023-05-24 17:28:00 | 1,325 | 1,325 | 1,325 | 1,325 | 23,898.351894 | 31,665,316.259563 |
2023-05-24 17:29:00 | 1,325 | 1,325 | 1,325 | 1,325 | 26,311.099286 | 34,862,206.554056 |
2023-05-24 17:30:00 | 1,325 | 1,330 | 1,320 | 1,325 | 16,716.734308 | 22,145,944.983019 |
2023-05-24 17:31:00 | 1,325 | 1,325 | 1,325 | 1,325 | 10,253.846733 | 13,586,346.92096 |
2023-05-24 17:32:00 | 1,325 | 1,330 | 1,325 | 1,325 | 15,080.021193 | 19,981,086.596421 |
2023-05-24 17:33:00 | 1,330 | 1,330 | 1,325 | 1,325 | 4,560.723434 | 6,046,889.090487 |
2023-05-24 17:34:00 | 1,325 | 1,330 | 1,325 | 1,325 | 19,377.834364 | 25,679,733.887791 |
2023-05-24 17:35:00 | 1,325 | 1,325 | 1,325 | 1,325 | 28,103.621024 | 37,237,297.857158 |
2023-05-24 17:36:00 | 1,325 | 1,325 | 1,325 | 1,325 | 16,540.508472 | 21,916,173.725493 |
2023-05-24 17:37:00 | 1,325 | 1,325 | 1,325 | 1,325 | 4,880.018812 | 6,466,024.925463 |
2023-05-24 17:38:00 | 1,325 | 1,325 | 1,325 | 1,325 | 25,267.434681 | 33,479,350.951994 |
2023-05-24 17:39:00 | 1,325 | 1,325 | 1,325 | 1,325 | 5,597.196302 | 7,416,285.099925 |
2023-05-24 17:40:00 | 1,325 | 1,325 | 1,320 | 1,325 | 31,582.953362 | 41,840,035.137651 |
2023-05-24 17:41:00 | 1,325 | 1,325 | 1,320 | 1,325 | 3,911.204004 | 5,180,845.304704 |
2023-05-24 17:42:00 | 1,325 | 1,325 | 1,325 | 1,325 | 56,843.51235 | 75,317,653.863406 |
2023-05-24 17:43:00 | 1,325 | 1,330 | 1,325 | 1,325 | 11,977.348557 | 15,876,715.236031 |
2023-05-24 17:44:00 | 1,325 | 1,325 | 1,320 | 1,325 | 8,854.83512 | 11,730,917.562643 |
2023-05-24 17:45:00 | 1,325 | 1,325 | 1,320 | 1,325 | 22,771.956588 | 30,171,429.230868 |
2023-05-24 17:46:00 | 1,325 | 1,325 | 1,325 | 1,325 | 2,713.146986 | 3,594,919.756278 |
2023-05-24 17:47:00 | 1,325 | 1,325 | 1,325 | 1,325 | 12,272.391363 | 16,260,918.555326 |
2023-05-24 17:48:00 | 1,325 | 1,325 | 1,320 | 1,320 | 18,128.397823 | 23,932,383.784012 |
2023-05-24 17:49:00 | 1,320 | 1,325 | 1,320 | 1,325 | 3,019.367963 | 3,985,586.310649 |
2023-05-24 17:50:00 | 1,325 | 1,325 | 1,320 | 1,325 | 2,035.947157 | 2,697,506.749095 |
2023-05-24 17:51:00 | 1,320 | 1,325 | 1,320 | 1,325 | 12,376.592509 | 16,381,481.294919 |
2023-05-24 17:52:00 | 1,325 | 1,325 | 1,320 | 1,325 | 5,272.391245 | 6,984,609.712069 |
2023-05-24 17:53:00 | 1,325 | 1,325 | 1,325 | 1,325 | 1,785.452804 | 2,365,724.965433 |
2023-05-24 17:54:00 | 1,320 | 1,325 | 1,320 | 1,325 | 12,119.720197 | 16,055,879.667797 |
2023-05-24 17:55:00 | 1,325 | 1,325 | 1,325 | 1,325 | 9,304.856779 | 12,328,935.232109 |
2023-05-24 17:56:00 | 1,325 | 1,325 | 1,325 | 1,325 | 90,010.876468 | 119,264,411.319915 |
2023-05-24 17:57:00 | 1,325 | 1,325 | 1,320 | 1,325 | 7,268.496389 | 9,623,517.679439 |
2023-05-24 17:58:00 | 1,325 | 1,325 | 1,325 | 1,325 | 11,864.98389 | 15,721,103.653892 |
2023-05-24 17:59:00 | 1,325 | 1,330 | 1,325 | 1,330 | 7,800.054739 | 10,343,167.390672 |
2023-05-24 18:00:00 | 1,330 | 1,330 | 1,325 | 1,325 | 4,683.406636 | 6,207,281.180448 |
2023-05-24 18:01:00 | 1,325 | 1,330 | 1,325 | 1,330 | 649.424439 | 861,688.596745 |
2023-05-24 18:02:00 | 1,330 | 1,330 | 1,325 | 1,325 | 1,925.175502 | 2,558,270.032484 |
2023-05-24 18:03:00 | 1,325 | 1,330 | 1,325 | 1,325 | 22,033.901331 | 29,207,715.133533 |
2023-05-24 18:04:00 | 1,325 | 1,330 | 1,325 | 1,325 | 3,093.724507 | 4,099,979.652557 |
2023-05-24 18:05:00 | 1,330 | 1,330 | 1,325 | 1,330 | 2,742.253252 | 3,636,214.631255 |
2023-05-24 18:06:00 | 1,330 | 1,330 | 1,325 | 1,325 | 45,303.88555 | 60,249,485.326304 |
2023-05-24 18:07:00 | 1,330 | 1,330 | 1,325 | 1,330 | 105,381.582427 | 140,119,284.560126 |
2023-05-24 18:08:00 | 1,330 | 1,330 | 1,325 | 1,330 | 46,118.431485 | 61,326,654.51521 |
2023-05-24 18:09:00 | 1,330 | 1,330 | 1,325 | 1,330 | 13,621.395144 | 18,115,055.296588 |
2023-05-24 18:10:00 | 1,330 | 1,335 | 1,325 | 1,330 | 57,362.154276 | 76,291,750.188592 |
2023-05-24 18:11:00 | 1,330 | 1,330 | 1,325 | 1,330 | 14,940.010772 | 19,867,036.568348 |
2023-05-24 18:12:00 | 1,330 | 1,330 | 1,330 | 1,330 | 52,930.073004 | 70,396,997.095692 |
2023-05-24 18:13:00 | 1,330 | 1,335 | 1,330 | 1,335 | 7,431.042448 | 9,920,422.636364 |
2023-05-24 18:14:00 | 1,330 | 1,335 | 1,330 | 1,330 | 5,330.232499 | 7,104,064.305283 |
2023-05-24 18:15:00 | 1,330 | 1,335 | 1,330 | 1,335 | 25,654.413589 | 34,120,390.072825 |
2023-05-24 18:16:00 | 1,330 | 1,335 | 1,330 | 1,335 | 3,570.960553 | 4,763,366.608116 |
2023-05-24 18:17:00 | 1,335 | 1,335 | 1,335 | 1,335 | 193.779533 | 258,695.676114 |
2023-05-24 18:18:00 | 1,335 | 1,335 | 1,335 | 1,335 | 4,510.508708 | 6,021,529.124913 |
2023-05-24 18:19:00 | 1,335 | 1,335 | 1,330 | 1,335 | 89,960.076293 | 120,091,476.082453 |
2023-05-24 18:20:00 | 1,335 | 1,335 | 1,330 | 1,330 | 125,704.966938 | 167,814,959.387871 |
2023-05-24 18:21:00 | 1,335 | 1,335 | 1,335 | 1,335 | 45,643.697627 | 60,934,336.331618 |
2023-05-24 18:22:00 | 1,335 | 1,335 | 1,335 | 1,335 | 42,176.363634 | 56,305,445.451684 |
2023-05-24 18:23:00 | 1,335 | 1,335 | 1,335 | 1,335 | 17,407.505595 | 23,239,019.968951 |
2023-05-24 18:24:00 | 1,340 | 1,340 | 1,335 | 1,335 | 22,969.228364 | 30,668,095.283441 |
2023-05-24 18:25:00 | 1,340 | 1,340 | 1,330 | 1,335 | 59,858.02169 | 79,904,523.166899 |
2023-05-24 18:26:00 | 1,335 | 1,335 | 1,330 | 1,335 | 8,691.841496 | 11,603,403.471656 |
2023-05-24 18:27:00 | 1,335 | 1,335 | 1,330 | 1,330 | 5,013.521819 | 6,678,544.74431 |
2023-05-24 18:28:00 | 1,335 | 1,335 | 1,330 | 1,335 | 419.30355 | 559,657.457749 |
2023-05-24 18:29:00 | 1,335 | 1,335 | 1,330 | 1,335 | 15,303.905811 | 20,427,131.819113 |
2023-05-24 18:30:00 | 1,330 | 1,335 | 1,330 | 1,330 | 19,171.727261 | 25,561,304.316589 |
2023-05-24 18:31:00 | 1,335 | 1,335 | 1,335 | 1,335 | 789.06367 | 1,053,399.999997 |
2023-05-24 18:32:00 | 1,335 | 1,335 | 1,330 | 1,330 | 59,354.428126 | 78,975,093.317972 |
2023-05-24 18:33:00 | 1,330 | 1,335 | 1,330 | 1,330 | 57,792.172845 | 76,867,396.842399 |
2023-05-24 18:34:00 | 1,330 | 1,335 | 1,325 | 1,330 | 27,001.782635 | 35,891,584.874091 |
2023-05-24 18:35:00 | 1,330 | 1,330 | 1,325 | 1,325 | 5,781.047598 | 7,684,497.785901 |
2023-05-24 18:36:00 | 1,330 | 1,330 | 1,330 | 1,330 | 5,702.342448 | 7,584,115.45596 |
2023-05-24 18:37:00 | 1,330 | 1,330 | 1,330 | 1,330 | 9,510.788845 | 12,649,349.163491 |
2023-05-24 18:38:00 | 1,330 | 1,335 | 1,330 | 1,330 | 15,805.927236 | 21,030,249.707598 |
2023-05-24 18:39:00 | 1,330 | 1,335 | 1,330 | 1,335 | 1,408.154063 | 1,874,135.724055 |
2023-05-24 18:40:00 | 1,330 | 1,335 | 1,330 | 1,330 | 5,203.085748 | 6,921,431.586716 |
2023-05-24 18:41:00 | 1,330 | 1,335 | 1,330 | 1,330 | 7,267.200942 | 9,691,835.080804 |
2023-05-24 18:42:00 | 1,335 | 1,335 | 1,330 | 1,330 | 1,675.73073 | 2,230,408.19637 |
2023-05-24 18:43:00 | 1,330 | 1,330 | 1,330 | 1,330 | 464.225233 | 617,419.559398 |
2023-05-24 18:44:00 | 1,330 | 1,335 | 1,330 | 1,330 | 3,681.657276 | 4,900,420.658352 |
2023-05-24 18:45:00 | 1,330 | 1,335 | 1,330 | 1,335 | 1,731.548227 | 2,303,314.391254 |
2023-05-24 18:46:00 | 1,335 | 1,335 | 1,330 | 1,330 | 5,413.824847 | 7,205,387.046603 |
2023-05-24 18:47:00 | 1,330 | 1,330 | 1,330 | 1,330 | 21,014.460613 | 27,949,232.615689 |
2023-05-24 18:48:00 | 1,330 | 1,335 | 1,330 | 1,330 | 22,245.578586 | 29,586,747.426 |
2023-05-24 18:49:00 | 1,330 | 1,330 | 1,330 | 1,330 | 41,312.996513 | 54,946,285.36229 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.