Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-24 18:50:00 | 1,330 | 1,330 | 1,325 | 1,330 | 11,210.291041 | 14,905,167.957856 |
2023-05-24 18:51:00 | 1,330 | 1,330 | 1,325 | 1,325 | 18,328.686493 | 24,289,875.145122 |
2023-05-24 18:52:00 | 1,330 | 1,330 | 1,325 | 1,325 | 14,292.399502 | 18,937,533.321896 |
2023-05-24 18:53:00 | 1,330 | 1,330 | 1,325 | 1,325 | 3,186.723404 | 4,233,956.424406 |
2023-05-24 18:54:00 | 1,325 | 1,325 | 1,325 | 1,325 | 3,705.118669 | 4,909,282.237035 |
2023-05-24 18:55:00 | 1,325 | 1,330 | 1,325 | 1,330 | 16,220.10108 | 21,568,483.912547 |
2023-05-24 18:56:00 | 1,330 | 1,330 | 1,325 | 1,325 | 152,857.225099 | 202,536,765.223497 |
2023-05-24 18:57:00 | 1,325 | 1,325 | 1,320 | 1,325 | 17,532.218946 | 23,220,043.242071 |
2023-05-24 18:58:00 | 1,325 | 1,325 | 1,325 | 1,325 | 17,457.075336 | 23,130,624.82028 |
2023-05-24 18:59:00 | 1,330 | 1,330 | 1,330 | 1,330 | 4,247.271597 | 5,648,871.224382 |
2023-05-24 19:00:00 | 1,330 | 1,330 | 1,330 | 1,330 | 967.857801 | 1,287,250.875051 |
2023-05-24 19:01:00 | 1,330 | 1,330 | 1,325 | 1,325 | 2,236.067923 | 2,966,587.952805 |
2023-05-24 19:02:00 | 1,330 | 1,330 | 1,330 | 1,330 | 12,729.59758 | 16,930,364.781227 |
2023-05-24 19:03:00 | 1,330 | 1,330 | 1,330 | 1,330 | 15,272.694578 | 20,312,683.789365 |
2023-05-24 19:04:00 | 1,330 | 1,330 | 1,325 | 1,330 | 30,332.623824 | 40,341,845.640971 |
2023-05-24 19:05:00 | 1,330 | 1,330 | 1,330 | 1,330 | 1,247.178756 | 1,658,747.746012 |
2023-05-24 19:06:00 | 1,330 | 1,330 | 1,330 | 1,330 | 2,580.516503 | 3,432,086.949589 |
2023-05-24 19:07:00 | 1,325 | 1,330 | 1,325 | 1,330 | 14,380.095108 | 19,104,253.873054 |
2023-05-24 19:08:00 | 1,330 | 1,330 | 1,330 | 1,330 | 941.958346 | 1,252,804.599981 |
2023-05-24 19:09:00 | 1,330 | 1,330 | 1,325 | 1,325 | 2,870.500612 | 3,808,135.239987 |
2023-05-24 19:10:00 | 1,325 | 1,325 | 1,320 | 1,325 | 79,513.595367 | 105,337,407.619601 |
2023-05-24 19:11:00 | 1,325 | 1,325 | 1,320 | 1,325 | 7,108.333424 | 9,413,390.937481 |
2023-05-24 19:12:00 | 1,325 | 1,325 | 1,320 | 1,325 | 5,978.774629 | 7,921,497.59552 |
2023-05-24 19:13:00 | 1,325 | 1,325 | 1,320 | 1,325 | 10,471.166569 | 13,870,877.072454 |
2023-05-24 19:14:00 | 1,325 | 1,325 | 1,320 | 1,325 | 6,977.129804 | 9,219,160.331564 |
2023-05-24 19:15:00 | 1,325 | 1,325 | 1,320 | 1,325 | 12,264.198862 | 16,246,951.299341 |
2023-05-24 19:16:00 | 1,325 | 1,325 | 1,325 | 1,325 | 2,702.676063 | 3,581,045.783237 |
2023-05-24 19:17:00 | 1,325 | 1,325 | 1,320 | 1,320 | 19,267.967926 | 25,527,974.91235 |
2023-05-24 19:18:00 | 1,320 | 1,325 | 1,320 | 1,325 | 8,819.990037 | 11,665,905.819886 |
2023-05-24 19:19:00 | 1,325 | 1,325 | 1,325 | 1,325 | 2,460.675813 | 3,260,395.452265 |
2023-05-24 19:20:00 | 1,325 | 1,325 | 1,320 | 1,325 | 10,457.450198 | 13,853,895.961489 |
2023-05-24 19:21:00 | 1,325 | 1,325 | 1,320 | 1,320 | 853.767661 | 1,130,731.195394 |
2023-05-24 19:22:00 | 1,320 | 1,325 | 1,320 | 1,325 | 9,143.059886 | 12,109,940.688346 |
2023-05-24 19:23:00 | 1,325 | 1,325 | 1,325 | 1,325 | 28,577.89756 | 37,865,714.266934 |
2023-05-24 19:24:00 | 1,325 | 1,325 | 1,325 | 1,325 | 15,543.241193 | 20,594,794.580725 |
2023-05-24 19:25:00 | 1,325 | 1,325 | 1,325 | 1,325 | 5,801.38116 | 7,686,830.036854 |
2023-05-24 19:26:00 | 1,320 | 1,325 | 1,320 | 1,325 | 3,630.535641 | 4,809,702.148885 |
2023-05-24 19:27:00 | 1,325 | 1,325 | 1,325 | 1,325 | 18,348.846276 | 24,312,221.315753 |
2023-05-24 19:28:00 | 1,325 | 1,325 | 1,325 | 1,325 | 2,789.132982 | 3,695,601.201084 |
2023-05-24 19:29:00 | 1,325 | 1,325 | 1,320 | 1,325 | 8,215.424103 | 10,885,187.80536 |
2023-05-24 19:30:00 | 1,325 | 1,325 | 1,325 | 1,325 | 6,650.592617 | 8,812,035.217618 |
2023-05-24 19:31:00 | 1,325 | 1,325 | 1,325 | 1,325 | 3,872.534789 | 5,131,108.595001 |
2023-05-24 19:32:00 | 1,325 | 1,325 | 1,320 | 1,325 | 6,837.108906 | 9,058,398.72664 |
2023-05-24 19:33:00 | 1,325 | 1,325 | 1,320 | 1,325 | 15,822.901536 | 20,965,119.55642 |
2023-05-24 19:34:00 | 1,325 | 1,325 | 1,325 | 1,325 | 6,320.132267 | 8,374,175.253629 |
2023-05-24 19:35:00 | 1,325 | 1,330 | 1,325 | 1,330 | 11,086.295402 | 14,696,898.935332 |
2023-05-24 19:36:00 | 1,330 | 1,330 | 1,325 | 1,325 | 27,073.366489 | 35,878,825.329575 |
2023-05-24 19:37:00 | 1,325 | 1,325 | 1,325 | 1,325 | 21,636.018533 | 28,667,724.556146 |
2023-05-24 19:38:00 | 1,325 | 1,325 | 1,325 | 1,325 | 6,258.903232 | 8,293,046.782506 |
2023-05-24 19:39:00 | 1,325 | 1,325 | 1,320 | 1,325 | 10,306.878123 | 13,648,170.566613 |
2023-05-24 19:40:00 | 1,325 | 1,325 | 1,320 | 1,320 | 13,774.183066 | 18,247,411.926374 |
2023-05-24 19:41:00 | 1,325 | 1,325 | 1,320 | 1,320 | 3,040.066512 | 4,019,291.888948 |
2023-05-24 19:42:00 | 1,320 | 1,320 | 1,320 | 1,320 | 5,722.092833 | 7,553,162.539085 |
2023-05-24 19:43:00 | 1,320 | 1,325 | 1,320 | 1,320 | 2,097.020264 | 2,768,462.983036 |
2023-05-24 19:44:00 | 1,325 | 1,325 | 1,320 | 1,325 | 5,965.659721 | 7,898,434.956094 |
2023-05-24 19:45:00 | 1,325 | 1,325 | 1,320 | 1,325 | 17,189.790442 | 22,693,805.213417 |
2023-05-24 19:46:00 | 1,325 | 1,325 | 1,325 | 1,325 | 1,144.106437 | 1,515,941.029476 |
2023-05-24 19:47:00 | 1,325 | 1,325 | 1,320 | 1,320 | 3,008.425965 | 3,984,039.138578 |
2023-05-24 19:48:00 | 1,325 | 1,325 | 1,320 | 1,320 | 19,932.752621 | 26,373,808.175212 |
2023-05-24 19:49:00 | 1,325 | 1,325 | 1,320 | 1,320 | 4,135.304666 | 5,460,638.951612 |
2023-05-24 19:50:00 | 1,320 | 1,320 | 1,320 | 1,320 | 1,228.415733 | 1,621,508.767388 |
2023-05-24 19:51:00 | 1,320 | 1,325 | 1,320 | 1,325 | 1,293.25561 | 1,713,298.960498 |
2023-05-24 19:52:00 | 1,320 | 1,325 | 1,320 | 1,325 | 1,656.956427 | 2,194,594.378247 |
2023-05-24 19:53:00 | 1,325 | 1,330 | 1,325 | 1,330 | 67,798.173042 | 89,841,298.161315 |
2023-05-24 19:54:00 | 1,325 | 1,330 | 1,325 | 1,330 | 3,896.531487 | 5,177,697.641182 |
2023-05-24 19:55:00 | 1,330 | 1,330 | 1,330 | 1,330 | 15,666.447345 | 20,836,374.968491 |
2023-05-24 19:56:00 | 1,330 | 1,330 | 1,325 | 1,325 | 3,278.530585 | 4,347,566.180405 |
2023-05-24 19:57:00 | 1,325 | 1,330 | 1,325 | 1,325 | 5,741.172488 | 7,607,073.546653 |
2023-05-24 19:58:00 | 1,325 | 1,330 | 1,325 | 1,325 | 3,121.496172 | 4,140,293.664867 |
2023-05-24 19:59:00 | 1,330 | 1,330 | 1,325 | 1,325 | 3,623.65974 | 4,805,860.433828 |
2023-05-24 20:00:00 | 1,325 | 1,330 | 1,325 | 1,325 | 30,660.79793 | 40,625,594.851765 |
2023-05-24 20:01:00 | 1,330 | 1,330 | 1,325 | 1,325 | 44,842.396055 | 59,417,133.607846 |
2023-05-24 20:02:00 | 1,330 | 1,330 | 1,325 | 1,330 | 3,718.963231 | 4,946,194.781121 |
2023-05-24 20:03:00 | 1,330 | 1,330 | 1,325 | 1,325 | 24,494.43293 | 32,547,376.220939 |
2023-05-24 20:04:00 | 1,325 | 1,325 | 1,325 | 1,325 | 70,715.581408 | 93,698,145.365666 |
2023-05-24 20:05:00 | 1,330 | 1,330 | 1,330 | 1,330 | 1,060.610108 | 1,410,611.444252 |
2023-05-24 20:06:00 | 1,325 | 1,325 | 1,325 | 1,325 | 13,983.51385 | 18,528,155.851104 |
2023-05-24 20:07:00 | 1,325 | 1,325 | 1,325 | 1,325 | 41,722.820946 | 55,282,737.753185 |
2023-05-24 20:08:00 | 1,320 | 1,325 | 1,320 | 1,320 | 8,983.139765 | 11,861,295.088165 |
2023-05-24 20:09:00 | 1,320 | 1,325 | 1,320 | 1,320 | 94,607.041879 | 125,171,859.424794 |
2023-05-24 20:10:00 | 1,320 | 1,325 | 1,320 | 1,325 | 2,780.336077 | 3,677,016.188741 |
2023-05-24 20:11:00 | 1,325 | 1,325 | 1,325 | 1,325 | 2,206.147251 | 2,923,145.107416 |
2023-05-24 20:12:00 | 1,320 | 1,325 | 1,320 | 1,320 | 59,416.19632 | 78,430,270.994125 |
2023-05-24 20:13:00 | 1,320 | 1,325 | 1,320 | 1,325 | 34,876.783938 | 46,039,089.504322 |
2023-05-24 20:15:00 | 1,325 | 1,325 | 1,325 | 1,325 | 9,741.377547 | 12,907,325.249868 |
2023-05-24 20:16:00 | 1,325 | 1,325 | 1,325 | 1,325 | 154,193.897032 | 204,306,913.567506 |
2023-05-24 20:17:00 | 1,325 | 1,330 | 1,325 | 1,325 | 26,793.783025 | 35,501,800.243855 |
2023-05-24 20:18:00 | 1,325 | 1,325 | 1,320 | 1,325 | 3,353.928305 | 4,443,716.640433 |
2023-05-24 20:19:00 | 1,325 | 1,325 | 1,325 | 1,325 | 8,833.522681 | 11,704,417.552696 |
2023-05-24 20:20:00 | 1,325 | 1,325 | 1,325 | 1,325 | 20,475.66654 | 27,130,258.165354 |
2023-05-24 20:21:00 | 1,325 | 1,325 | 1,320 | 1,325 | 35,779.825344 | 47,407,908.732037 |
2023-05-24 20:22:00 | 1,325 | 1,325 | 1,320 | 1,320 | 2,413.303736 | 3,185,598.667145 |
2023-05-24 20:23:00 | 1,325 | 1,325 | 1,320 | 1,320 | 5,640.677684 | 7,453,237.941454 |
2023-05-24 20:24:00 | 1,325 | 1,325 | 1,320 | 1,325 | 1,011.50934 | 1,337,832.89486 |
2023-05-24 20:25:00 | 1,325 | 1,325 | 1,325 | 1,325 | 3,618.723657 | 4,794,808.845552 |
2023-05-24 20:26:00 | 1,325 | 1,325 | 1,325 | 1,325 | 7,342.291403 | 9,728,536.108935 |
2023-05-24 20:27:00 | 1,325 | 1,325 | 1,325 | 1,325 | 146.92516 | 194,675.836563 |
2023-05-24 20:28:00 | 1,320 | 1,325 | 1,320 | 1,320 | 31,739.889554 | 41,910,895.318341 |
2023-05-24 20:29:00 | 1,320 | 1,320 | 1,315 | 1,320 | 284,792.988698 | 375,918,636.442858 |
2023-05-24 20:30:00 | 1,315 | 1,320 | 1,315 | 1,320 | 55,462.232869 | 73,185,460.737267 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.