Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-24 20:31:00 | 1,320 | 1,325 | 1,320 | 1,320 | 20,744.380311 | 27,382,960.797805 |
2023-05-24 20:32:00 | 1,320 | 1,325 | 1,320 | 1,325 | 21,609.141363 | 28,575,522.101973 |
2023-05-24 20:33:00 | 1,325 | 1,325 | 1,320 | 1,320 | 1,256.115917 | 1,659,036.932226 |
2023-05-24 20:34:00 | 1,320 | 1,325 | 1,320 | 1,320 | 9,008.815096 | 11,899,087.908224 |
2023-05-24 20:35:00 | 1,325 | 1,325 | 1,320 | 1,320 | 11,225.050163 | 14,817,198.478796 |
2023-05-24 20:36:00 | 1,320 | 1,320 | 1,320 | 1,320 | 95,257.818338 | 125,740,320.206054 |
2023-05-24 20:37:00 | 1,320 | 1,320 | 1,315 | 1,320 | 21,332.947202 | 28,075,932.401828 |
2023-05-24 20:38:00 | 1,320 | 1,325 | 1,320 | 1,320 | 41,868.484749 | 55,266,418.735984 |
2023-05-24 20:39:00 | 1,325 | 1,325 | 1,320 | 1,320 | 10,784.438175 | 14,239,033.20273 |
2023-05-24 20:40:00 | 1,325 | 1,325 | 1,320 | 1,320 | 1,473.184551 | 1,944,756.849026 |
2023-05-24 20:41:00 | 1,320 | 1,320 | 1,320 | 1,320 | 4,965.930155 | 6,555,027.804138 |
2023-05-24 20:42:00 | 1,320 | 1,320 | 1,320 | 1,320 | 4,128.988315 | 5,450,264.575549 |
2023-05-24 20:43:00 | 1,320 | 1,325 | 1,320 | 1,325 | 1,416.155996 | 1,870,874.141267 |
2023-05-24 20:44:00 | 1,325 | 1,325 | 1,320 | 1,325 | 16,629.269365 | 21,958,932.481712 |
2023-05-24 20:45:00 | 1,320 | 1,320 | 1,320 | 1,320 | 2,401.193507 | 3,169,575.429623 |
2023-05-24 20:46:00 | 1,320 | 1,325 | 1,320 | 1,320 | 6,878.358041 | 9,079,451.859047 |
2023-05-24 20:47:00 | 1,320 | 1,325 | 1,320 | 1,325 | 35,567.999924 | 47,123,808.766456 |
2023-05-24 20:48:00 | 1,325 | 1,325 | 1,320 | 1,320 | 12,525.579645 | 16,577,913.086371 |
2023-05-24 20:49:00 | 1,320 | 1,325 | 1,320 | 1,320 | 1,450.619219 | 1,918,590.953576 |
2023-05-24 20:50:00 | 1,320 | 1,325 | 1,320 | 1,325 | 7,001.257188 | 9,251,141.571789 |
2023-05-24 20:51:00 | 1,325 | 1,325 | 1,325 | 1,325 | 6,268.448874 | 8,305,694.757547 |
2023-05-24 20:52:00 | 1,325 | 1,325 | 1,320 | 1,320 | 11,494.945098 | 15,173,574.907299 |
2023-05-24 20:53:00 | 1,320 | 1,325 | 1,320 | 1,325 | 4,656.627611 | 6,148,640.956763 |
2023-05-24 20:54:00 | 1,325 | 1,325 | 1,325 | 1,325 | 276.45547 | 366,303.49824 |
2023-05-24 20:55:00 | 1,320 | 1,320 | 1,320 | 1,320 | 22.727273 | 30,000.000004 |
2023-05-24 20:56:00 | 1,320 | 1,325 | 1,320 | 1,325 | 593.473711 | 786,238.999998 |
2023-05-24 20:57:00 | 1,320 | 1,320 | 1,320 | 1,320 | 8,507.881495 | 11,230,403.572832 |
2023-05-24 20:58:00 | 1,320 | 1,320 | 1,320 | 1,320 | 5,240.918232 | 6,918,012.066412 |
2023-05-24 20:59:00 | 1,320 | 1,325 | 1,320 | 1,320 | 8,456.586683 | 11,200,044.95723 |
2023-05-24 21:00:00 | 1,320 | 1,325 | 1,320 | 1,325 | 70.274443 | 93,000.000002 |
2023-05-24 21:01:00 | 1,325 | 1,325 | 1,320 | 1,320 | 4,001.187425 | 5,285,167.400789 |
2023-05-24 21:02:00 | 1,320 | 1,325 | 1,320 | 1,325 | 7,121.923919 | 9,417,846.501012 |
2023-05-24 21:03:00 | 1,325 | 1,325 | 1,320 | 1,320 | 5,014.64018 | 6,627,267.066453 |
2023-05-24 21:04:00 | 1,325 | 1,325 | 1,320 | 1,320 | 17,708.158095 | 23,375,240.11993 |
2023-05-24 21:05:00 | 1,325 | 1,325 | 1,320 | 1,320 | 16,179.867717 | 21,372,742.09243 |
2023-05-24 21:06:00 | 1,320 | 1,325 | 1,320 | 1,325 | 5,918.961994 | 7,823,938.777786 |
2023-05-24 21:07:00 | 1,325 | 1,325 | 1,325 | 1,325 | 162,838.783316 | 215,761,387.893488 |
2023-05-24 21:08:00 | 1,325 | 1,325 | 1,325 | 1,325 | 773.713898 | 1,025,170.914532 |
2023-05-24 21:09:00 | 1,325 | 1,325 | 1,325 | 1,325 | 46,396.674397 | 61,475,593.576184 |
2023-05-24 21:10:00 | 1,325 | 1,325 | 1,320 | 1,325 | 51,745.816146 | 68,563,101.393477 |
2023-05-24 21:11:00 | 1,325 | 1,325 | 1,320 | 1,325 | 3,744.130576 | 4,958,473.013439 |
2023-05-24 21:12:00 | 1,325 | 1,325 | 1,325 | 1,325 | 24,343.428401 | 32,255,042.630755 |
2023-05-24 21:13:00 | 1,320 | 1,325 | 1,320 | 1,325 | 8,780.502652 | 11,630,514.094836 |
2023-05-24 21:14:00 | 1,325 | 1,325 | 1,320 | 1,320 | 829.608801 | 1,099,206.371031 |
2023-05-24 21:15:00 | 1,325 | 1,330 | 1,320 | 1,330 | 4,480.440342 | 5,945,160.383092 |
2023-05-24 21:16:00 | 1,330 | 1,330 | 1,325 | 1,325 | 2,410.965534 | 3,196,961.519203 |
2023-05-24 21:17:00 | 1,325 | 1,330 | 1,325 | 1,325 | 1,378.230666 | 1,830,893.710567 |
2023-05-24 21:18:00 | 1,325 | 1,325 | 1,325 | 1,325 | 10,710.36126 | 14,191,228.669169 |
2023-05-24 21:19:00 | 1,330 | 1,330 | 1,325 | 1,325 | 1,653.821366 | 2,191,370.90359 |
2023-05-24 21:20:00 | 1,325 | 1,325 | 1,325 | 1,325 | 31,451.507128 | 41,673,246.944839 |
2023-05-24 21:21:00 | 1,325 | 1,325 | 1,325 | 1,325 | 5,018.319107 | 6,649,272.817398 |
2023-05-24 21:22:00 | 1,320 | 1,320 | 1,320 | 1,320 | 7,975.473172 | 10,527,624.586604 |
2023-05-24 21:23:00 | 1,320 | 1,325 | 1,320 | 1,320 | 11,409.579247 | 15,082,393.976466 |
2023-05-24 21:24:00 | 1,325 | 1,325 | 1,325 | 1,325 | 281.415094 | 372,874.999987 |
2023-05-24 21:25:00 | 1,325 | 1,325 | 1,320 | 1,325 | 16,708.480082 | 22,133,979.440773 |
2023-05-24 21:26:00 | 1,325 | 1,325 | 1,320 | 1,325 | 21,207.13193 | 28,099,374.807846 |
2023-05-24 21:27:00 | 1,325 | 1,330 | 1,325 | 1,325 | 2,411.494878 | 3,195,569.059546 |
2023-05-24 21:28:00 | 1,330 | 1,330 | 1,325 | 1,330 | 9,099.925655 | 12,101,246.72344 |
2023-05-24 21:29:00 | 1,330 | 1,330 | 1,325 | 1,330 | 3,386.212113 | 4,493,368.693004 |
2023-05-24 21:30:00 | 1,330 | 1,330 | 1,325 | 1,330 | 10,580.851077 | 14,066,283.249794 |
2023-05-24 21:31:00 | 1,325 | 1,325 | 1,325 | 1,325 | 54,092.25194 | 71,672,233.820421 |
2023-05-24 21:32:00 | 1,325 | 1,325 | 1,320 | 1,320 | 3,305.946111 | 4,376,619.975688 |
2023-05-24 21:33:00 | 1,320 | 1,325 | 1,320 | 1,320 | 8,001.346338 | 10,567,286.18753 |
2023-05-24 21:34:00 | 1,320 | 1,325 | 1,320 | 1,320 | 16,814.641115 | 22,217,984.893591 |
2023-05-24 21:35:00 | 1,320 | 1,325 | 1,320 | 1,325 | 23,650.486919 | 31,227,096.886288 |
2023-05-24 21:36:00 | 1,325 | 1,325 | 1,320 | 1,320 | 5,542.219729 | 7,325,345.585557 |
2023-05-24 21:37:00 | 1,325 | 1,325 | 1,325 | 1,325 | 83.018868 | 109,999.999994 |
2023-05-24 21:38:00 | 1,320 | 1,320 | 1,320 | 1,320 | 6,671.929449 | 8,806,946.872416 |
2023-05-24 21:39:00 | 1,325 | 1,325 | 1,320 | 1,325 | 835.714038 | 1,105,434.307539 |
2023-05-24 21:40:00 | 1,320 | 1,325 | 1,320 | 1,325 | 2,535.413085 | 3,348,084.938081 |
2023-05-24 21:41:00 | 1,320 | 1,320 | 1,320 | 1,320 | 2,790.366065 | 3,683,283.206394 |
2023-05-24 21:42:00 | 1,320 | 1,320 | 1,320 | 1,320 | 2,418.273454 | 3,192,120.959729 |
2023-05-24 21:43:00 | 1,320 | 1,320 | 1,320 | 1,320 | 2,150.686234 | 2,838,905.829368 |
2023-05-24 21:44:00 | 1,325 | 1,325 | 1,320 | 1,325 | 828.487861 | 1,094,167.021475 |
2023-05-24 21:45:00 | 1,320 | 1,325 | 1,320 | 1,325 | 3,981.449476 | 5,260,170.376952 |
2023-05-24 21:46:00 | 1,325 | 1,325 | 1,325 | 1,325 | 793.32777 | 1,051,159.29533 |
2023-05-24 21:47:00 | 1,320 | 1,320 | 1,320 | 1,320 | 700.565216 | 924,746.085635 |
2023-05-24 21:48:00 | 1,325 | 1,325 | 1,325 | 1,325 | 16,917.940136 | 22,416,270.680651 |
2023-05-24 21:49:00 | 1,325 | 1,325 | 1,325 | 1,325 | 5,132.892974 | 6,801,083.190855 |
2023-05-24 21:50:00 | 1,325 | 1,325 | 1,320 | 1,325 | 1,566.012032 | 2,074,852.735449 |
2023-05-24 21:51:00 | 1,325 | 1,325 | 1,320 | 1,325 | 9,895.568714 | 13,099,979.965386 |
2023-05-24 21:52:00 | 1,325 | 1,325 | 1,320 | 1,320 | 18,680.912732 | 24,709,456.924305 |
2023-05-24 21:53:00 | 1,325 | 1,325 | 1,320 | 1,325 | 15,336.752832 | 20,318,728.428971 |
2023-05-24 21:54:00 | 1,325 | 1,325 | 1,320 | 1,320 | 11,375.089948 | 15,056,251.784616 |
2023-05-24 21:55:00 | 1,320 | 1,325 | 1,320 | 1,325 | 4,013.341785 | 5,317,635.819697 |
2023-05-24 21:56:00 | 1,325 | 1,325 | 1,325 | 1,325 | 7,127.627381 | 9,444,106.279176 |
2023-05-24 21:57:00 | 1,320 | 1,325 | 1,320 | 1,325 | 4,898.34783 | 6,480,682.376114 |
2023-05-24 21:58:00 | 1,325 | 1,325 | 1,320 | 1,320 | 13,719.864562 | 18,110,243.094345 |
2023-05-24 21:59:00 | 1,325 | 1,325 | 1,320 | 1,325 | 3,073.559979 | 4,072,403.750883 |
2023-05-24 22:00:00 | 1,320 | 1,325 | 1,320 | 1,325 | 1,013.062834 | 1,339,326.336812 |
2023-05-24 22:01:00 | 1,320 | 1,325 | 1,320 | 1,325 | 3,279.342953 | 4,330,325.707944 |
2023-05-24 22:02:00 | 1,325 | 1,325 | 1,320 | 1,320 | 5,529.574724 | 7,299,076.37141 |
2023-05-24 22:03:00 | 1,320 | 1,325 | 1,320 | 1,325 | 6,014.142104 | 7,939,799.087393 |
2023-05-24 22:04:00 | 1,325 | 1,325 | 1,320 | 1,325 | 7,214.117253 | 9,528,335.569321 |
2023-05-24 22:05:00 | 1,325 | 1,325 | 1,325 | 1,325 | 2,680.368872 | 3,551,488.755599 |
2023-05-24 22:06:00 | 1,325 | 1,325 | 1,325 | 1,325 | 75.471698 | 99,999.999996 |
2023-05-24 22:07:00 | 1,320 | 1,325 | 1,320 | 1,325 | 3,314.109277 | 4,385,666.852638 |
2023-05-24 22:08:00 | 1,320 | 1,325 | 1,320 | 1,325 | 3,650.460466 | 4,828,236.994393 |
2023-05-24 22:09:00 | 1,325 | 1,325 | 1,325 | 1,325 | 4,260.848528 | 5,645,624.299335 |
2023-05-24 22:10:00 | 1,325 | 1,325 | 1,320 | 1,325 | 8,605.442311 | 11,400,689.994359 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.