Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-24 22:11:00 | 1,320 | 1,325 | 1,320 | 1,325 | 2,183.196065 | 2,891,388.833581 |
2023-05-24 22:12:00 | 1,325 | 1,325 | 1,320 | 1,325 | 1,177.591336 | 1,555,518.520704 |
2023-05-24 22:13:00 | 1,325 | 1,325 | 1,325 | 1,325 | 4,600 | 6,095,000 |
2023-05-24 22:14:00 | 1,320 | 1,320 | 1,320 | 1,320 | 455.502905 | 601,263.83423 |
2023-05-24 22:15:00 | 1,320 | 1,320 | 1,320 | 1,320 | 4,167.13858 | 5,500,622.925679 |
2023-05-24 22:16:00 | 1,320 | 1,325 | 1,320 | 1,320 | 93,568.532763 | 123,510,713.2465 |
2023-05-24 22:17:00 | 1,320 | 1,325 | 1,320 | 1,320 | 256,972.039988 | 339,204,750.509337 |
2023-05-24 22:18:00 | 1,315 | 1,320 | 1,315 | 1,320 | 15,371.708798 | 20,283,432.384437 |
2023-05-24 22:19:00 | 1,320 | 1,320 | 1,315 | 1,315 | 1,832.704386 | 2,417,006.143323 |
2023-05-24 22:20:00 | 1,320 | 1,320 | 1,320 | 1,320 | 746.038344 | 984,770.614648 |
2023-05-24 22:21:00 | 1,320 | 1,320 | 1,315 | 1,315 | 89,082.265157 | 117,583,896.934964 |
2023-05-24 22:22:00 | 1,320 | 1,320 | 1,315 | 1,320 | 18,793.477638 | 24,781,692.067286 |
2023-05-24 22:23:00 | 1,320 | 1,320 | 1,315 | 1,315 | 3,593.338734 | 4,725,975.893449 |
2023-05-24 22:24:00 | 1,315 | 1,320 | 1,315 | 1,320 | 9,650.917317 | 12,738,493.215418 |
2023-05-24 22:25:00 | 1,320 | 1,320 | 1,315 | 1,315 | 64,431.967896 | 84,746,491.897487 |
2023-05-24 22:26:00 | 1,315 | 1,315 | 1,315 | 1,315 | 168,595.783637 | 221,703,455.483102 |
2023-05-24 22:27:00 | 1,315 | 1,315 | 1,310 | 1,315 | 278,714.016494 | 366,432,068.087981 |
2023-05-24 22:28:00 | 1,315 | 1,320 | 1,315 | 1,320 | 35,950.225168 | 47,274,603.974208 |
2023-05-24 22:29:00 | 1,315 | 1,320 | 1,315 | 1,315 | 6,471.903002 | 8,517,375.297779 |
2023-05-24 22:30:00 | 1,315 | 1,315 | 1,315 | 1,315 | 154,639.238367 | 203,350,598.453039 |
2023-05-24 22:31:00 | 1,320 | 1,320 | 1,315 | 1,320 | 17,582.075878 | 23,128,060.043825 |
2023-05-24 22:32:00 | 1,320 | 1,320 | 1,315 | 1,315 | 22,277.211675 | 29,296,547.291914 |
2023-05-24 22:33:00 | 1,315 | 1,320 | 1,315 | 1,320 | 38,461.757059 | 50,579,264.471676 |
2023-05-24 22:34:00 | 1,320 | 1,320 | 1,315 | 1,320 | 4,488.071938 | 5,915,202.126284 |
2023-05-24 22:35:00 | 1,320 | 1,320 | 1,320 | 1,320 | 37,448.126435 | 49,431,526.894754 |
2023-05-24 22:36:00 | 1,315 | 1,320 | 1,315 | 1,315 | 63,486.177881 | 83,484,403.913042 |
2023-05-24 22:37:00 | 1,315 | 1,320 | 1,315 | 1,320 | 23,145.944966 | 30,447,199.791463 |
2023-05-24 22:38:00 | 1,320 | 1,320 | 1,315 | 1,320 | 1,213.005368 | 1,595,666.736961 |
2023-05-24 22:39:00 | 1,315 | 1,320 | 1,315 | 1,320 | 7,566.891748 | 9,951,762.222893 |
2023-05-24 22:40:00 | 1,320 | 1,320 | 1,315 | 1,315 | 12,504.347468 | 16,465,071.413386 |
2023-05-24 22:41:00 | 1,315 | 1,320 | 1,315 | 1,320 | 11,864.996244 | 15,602,550.061478 |
2023-05-24 22:42:00 | 1,320 | 1,320 | 1,315 | 1,320 | 3,047.114964 | 4,019,444.977466 |
2023-05-24 22:43:00 | 1,320 | 1,320 | 1,315 | 1,315 | 55,215.895015 | 72,657,488.375737 |
2023-05-24 22:44:00 | 1,315 | 1,320 | 1,310 | 1,315 | 282,959.926554 | 371,564,886.954109 |
2023-05-24 22:45:00 | 1,315 | 1,320 | 1,310 | 1,320 | 43,937.342483 | 57,771,179.105197 |
2023-05-24 22:46:00 | 1,320 | 1,320 | 1,310 | 1,315 | 56,415.824943 | 74,199,700.376735 |
2023-05-24 22:47:00 | 1,315 | 1,320 | 1,315 | 1,320 | 144,258.238609 | 189,699,703.771295 |
2023-05-24 22:48:00 | 1,320 | 1,320 | 1,315 | 1,320 | 56,868.133499 | 74,781,996.550635 |
2023-05-24 22:49:00 | 1,315 | 1,315 | 1,310 | 1,315 | 163,721.18326 | 215,025,058.602915 |
2023-05-24 22:50:00 | 1,315 | 1,315 | 1,305 | 1,310 | 546,033.960543 | 713,212,495.470642 |
2023-05-24 22:51:00 | 1,310 | 1,310 | 1,300 | 1,305 | 485,598.031499 | 632,606,965.850275 |
2023-05-24 22:52:00 | 1,305 | 1,305 | 1,280 | 1,295 | 1,312,390.152493 | 1,697,003,842.460522 |
2023-05-24 22:53:00 | 1,295 | 1,295 | 1,290 | 1,290 | 170,177.171602 | 220,151,504.954103 |
2023-05-24 22:54:00 | 1,295 | 1,300 | 1,290 | 1,300 | 272,767.748935 | 352,614,665.455862 |
2023-05-24 22:55:00 | 1,295 | 1,305 | 1,295 | 1,300 | 269,154.245169 | 349,361,575.913699 |
2023-05-24 22:56:00 | 1,305 | 1,305 | 1,300 | 1,300 | 119,615.01293 | 155,609,206.609001 |
2023-05-24 22:57:00 | 1,300 | 1,305 | 1,295 | 1,300 | 399,926.232637 | 519,909,634.038378 |
2023-05-24 22:58:00 | 1,300 | 1,305 | 1,295 | 1,300 | 156,531.812345 | 203,561,784.935346 |
2023-05-24 22:59:00 | 1,300 | 1,305 | 1,300 | 1,300 | 92,460.614318 | 120,201,992.513509 |
2023-05-24 23:00:00 | 1,305 | 1,305 | 1,300 | 1,300 | 118,588.139787 | 154,173,871.913437 |
2023-05-24 23:01:00 | 1,300 | 1,300 | 1,295 | 1,295 | 259,966.022676 | 336,697,634.784347 |
2023-05-24 23:02:00 | 1,295 | 1,300 | 1,290 | 1,295 | 276,911.484628 | 358,499,099.377519 |
2023-05-24 23:03:00 | 1,295 | 1,300 | 1,295 | 1,295 | 68,923.83604 | 89,356,701.016217 |
2023-05-24 23:04:00 | 1,295 | 1,300 | 1,295 | 1,295 | 196,990.765787 | 255,103,878.756713 |
2023-05-24 23:05:00 | 1,295 | 1,295 | 1,285 | 1,290 | 426,344.86533 | 549,742,720.802598 |
2023-05-24 23:06:00 | 1,290 | 1,290 | 1,280 | 1,285 | 531,083.858914 | 682,719,201.543667 |
2023-05-24 23:07:00 | 1,285 | 1,295 | 1,285 | 1,290 | 330,015.186066 | 425,127,956.983053 |
2023-05-24 23:08:00 | 1,290 | 1,300 | 1,290 | 1,295 | 323,269.10785 | 418,572,657.216839 |
2023-05-24 23:09:00 | 1,295 | 1,300 | 1,295 | 1,295 | 150,208.922622 | 194,522,323.222568 |
2023-05-24 23:10:00 | 1,295 | 1,295 | 1,285 | 1,290 | 307,458.551223 | 397,090,900.27083 |
2023-05-24 23:11:00 | 1,290 | 1,295 | 1,285 | 1,285 | 320,715.92483 | 413,655,265.452133 |
2023-05-24 23:12:00 | 1,285 | 1,295 | 1,285 | 1,290 | 94,559.553803 | 122,006,101.306002 |
2023-05-24 23:13:00 | 1,290 | 1,295 | 1,290 | 1,290 | 126,120.090834 | 162,699,360.333362 |
2023-05-24 23:14:00 | 1,290 | 1,300 | 1,290 | 1,295 | 224,894.937439 | 291,100,731.577834 |
2023-05-24 23:15:00 | 1,295 | 1,295 | 1,290 | 1,290 | 77,174.572834 | 99,820,069.436856 |
2023-05-24 23:16:00 | 1,290 | 1,295 | 1,290 | 1,290 | 150,999.991399 | 194,831,832.05465 |
2023-05-24 23:17:00 | 1,290 | 1,300 | 1,290 | 1,295 | 149,894.604899 | 194,017,829.78649 |
2023-05-24 23:18:00 | 1,295 | 1,300 | 1,290 | 1,295 | 351,812.64512 | 455,592,245.664736 |
2023-05-24 23:19:00 | 1,295 | 1,300 | 1,295 | 1,295 | 86,599.2343 | 112,148,354.265059 |
2023-05-24 23:20:00 | 1,295 | 1,295 | 1,290 | 1,290 | 103,836.136952 | 134,436,889.521686 |
2023-05-24 23:21:00 | 1,290 | 1,305 | 1,290 | 1,305 | 353,295.492244 | 458,790,646.233505 |
2023-05-24 23:22:00 | 1,305 | 1,305 | 1,295 | 1,300 | 185,604.848176 | 241,496,503.383805 |
2023-05-24 23:23:00 | 1,295 | 1,300 | 1,295 | 1,300 | 30,220.749573 | 39,269,583.956839 |
2023-05-24 23:24:00 | 1,300 | 1,300 | 1,295 | 1,300 | 19,067.819423 | 24,770,782.258541 |
2023-05-24 23:25:00 | 1,300 | 1,300 | 1,295 | 1,300 | 11,673.02952 | 15,173,007.874238 |
2023-05-24 23:26:00 | 1,300 | 1,300 | 1,295 | 1,300 | 91,715.728101 | 119,213,982.358363 |
2023-05-24 23:27:00 | 1,295 | 1,300 | 1,295 | 1,295 | 85,872.8835 | 111,241,969.890949 |
2023-05-24 23:28:00 | 1,300 | 1,300 | 1,295 | 1,295 | 11,863.541474 | 15,421,048.827733 |
2023-05-24 23:29:00 | 1,295 | 1,300 | 1,295 | 1,300 | 57,995.294297 | 75,348,396.28283 |
2023-05-24 23:30:00 | 1,300 | 1,305 | 1,295 | 1,300 | 42,155.913557 | 54,808,555.681946 |
2023-05-24 23:31:00 | 1,300 | 1,305 | 1,300 | 1,305 | 18,548.42063 | 24,133,511.79923 |
2023-05-24 23:32:00 | 1,305 | 1,305 | 1,300 | 1,300 | 12,464.500822 | 16,216,168.821953 |
2023-05-24 23:33:00 | 1,300 | 1,305 | 1,300 | 1,305 | 69,403.351531 | 90,565,110.637107 |
2023-05-24 23:34:00 | 1,305 | 1,310 | 1,300 | 1,305 | 171,868.883891 | 224,290,491.083411 |
2023-05-24 23:35:00 | 1,305 | 1,310 | 1,305 | 1,310 | 71,856.613255 | 94,125,674.399232 |
2023-05-24 23:36:00 | 1,310 | 1,310 | 1,305 | 1,305 | 101,957.1794 | 133,055,068.396122 |
2023-05-24 23:37:00 | 1,310 | 1,310 | 1,305 | 1,305 | 57,703.22579 | 75,364,164.423972 |
2023-05-24 23:38:00 | 1,300 | 1,305 | 1,300 | 1,305 | 13,578.466752 | 17,707,954.04215 |
2023-05-24 23:39:00 | 1,305 | 1,305 | 1,300 | 1,305 | 18,656.136766 | 24,342,743.372261 |
2023-05-24 23:40:00 | 1,305 | 1,305 | 1,300 | 1,300 | 16,931.749121 | 22,048,882.519777 |
2023-05-24 23:41:00 | 1,300 | 1,305 | 1,300 | 1,300 | 28,774.66961 | 37,416,663.056572 |
2023-05-24 23:42:00 | 1,300 | 1,305 | 1,300 | 1,300 | 100,842.731101 | 131,122,273.674323 |
2023-05-24 23:43:00 | 1,305 | 1,305 | 1,305 | 1,305 | 78,728.329285 | 102,740,469.717499 |
2023-05-24 23:44:00 | 1,305 | 1,310 | 1,305 | 1,305 | 40,812.719251 | 53,262,513.622659 |
2023-05-24 23:45:00 | 1,305 | 1,305 | 1,305 | 1,305 | 12,526.254896 | 16,346,762.639006 |
2023-05-24 23:46:00 | 1,305 | 1,310 | 1,305 | 1,305 | 12,970.530603 | 16,926,656.486447 |
2023-05-24 23:47:00 | 1,305 | 1,310 | 1,305 | 1,305 | 8,398.66881 | 10,961,002.102759 |
2023-05-24 23:48:00 | 1,305 | 1,310 | 1,300 | 1,305 | 56,022.145491 | 73,091,877.78358 |
2023-05-24 23:49:00 | 1,305 | 1,305 | 1,300 | 1,305 | 142,323.156625 | 185,090,272.796594 |
2023-05-24 23:50:00 | 1,300 | 1,300 | 1,295 | 1,300 | 49,878.913452 | 64,822,146.536165 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.