Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-24 23:51:00 | 1,300 | 1,305 | 1,300 | 1,300 | 5,095.267805 | 6,623,885.97076 |
2023-05-24 23:52:00 | 1,300 | 1,305 | 1,295 | 1,300 | 20,571.949833 | 26,742,169.185891 |
2023-05-24 23:53:00 | 1,300 | 1,305 | 1,300 | 1,305 | 21,443.790469 | 27,914,348.101301 |
2023-05-24 23:54:00 | 1,305 | 1,305 | 1,295 | 1,300 | 51,613.02254 | 67,096,207.76424 |
2023-05-24 23:55:00 | 1,295 | 1,300 | 1,295 | 1,300 | 48,379.284142 | 62,663,709.647185 |
2023-05-24 23:56:00 | 1,300 | 1,300 | 1,300 | 1,300 | 4,245.769019 | 5,519,499.724843 |
2023-05-24 23:57:00 | 1,300 | 1,300 | 1,300 | 1,300 | 13,511.273978 | 17,564,656.171894 |
2023-05-24 23:58:00 | 1,295 | 1,300 | 1,295 | 1,295 | 123,162.353034 | 159,529,698.8834 |
2023-05-24 23:59:00 | 1,300 | 1,300 | 1,295 | 1,295 | 220,084.566089 | 285,009,613.084944 |
2023-05-25 00:00:00 | 1,295 | 1,300 | 1,295 | 1,295 | 91,855.963193 | 118,957,395.380959 |
2023-05-25 00:01:00 | 1,295 | 1,300 | 1,295 | 1,300 | 14,906.184453 | 19,313,760.097028 |
2023-05-25 00:02:00 | 1,300 | 1,300 | 1,290 | 1,295 | 44,215.299571 | 57,258,294.598169 |
2023-05-25 00:03:00 | 1,295 | 1,295 | 1,290 | 1,295 | 160,557.144591 | 207,292,882.692597 |
2023-05-25 00:04:00 | 1,295 | 1,300 | 1,290 | 1,295 | 122,421.710638 | 158,442,472.160688 |
2023-05-25 00:05:00 | 1,300 | 1,300 | 1,295 | 1,295 | 38,544.445786 | 50,078,766.195554 |
2023-05-25 00:06:00 | 1,300 | 1,300 | 1,295 | 1,295 | 57,006.009136 | 73,828,436.380538 |
2023-05-25 00:07:00 | 1,295 | 1,295 | 1,290 | 1,295 | 53,703.959563 | 69,509,848.605467 |
2023-05-25 00:08:00 | 1,295 | 1,300 | 1,290 | 1,295 | 91,544.875254 | 118,512,257.245887 |
2023-05-25 00:09:00 | 1,295 | 1,295 | 1,290 | 1,290 | 11,921.365628 | 15,432,874.020835 |
2023-05-25 00:10:00 | 1,295 | 1,300 | 1,290 | 1,300 | 53,868.81481 | 69,755,305.170035 |
2023-05-25 00:11:00 | 1,300 | 1,300 | 1,295 | 1,300 | 14,311.911131 | 18,538,932.747666 |
2023-05-25 00:12:00 | 1,300 | 1,300 | 1,295 | 1,300 | 139,548.131545 | 181,411,970.495008 |
2023-05-25 00:13:00 | 1,295 | 1,300 | 1,295 | 1,295 | 220,069.777446 | 284,990,476.612261 |
2023-05-25 00:14:00 | 1,300 | 1,300 | 1,295 | 1,295 | 31,224.892288 | 40,439,905.362247 |
2023-05-25 00:15:00 | 1,295 | 1,300 | 1,295 | 1,300 | 15,534.019175 | 20,146,317.402899 |
2023-05-25 00:16:00 | 1,295 | 1,300 | 1,295 | 1,300 | 177,557.967868 | 230,797,801.806527 |
2023-05-25 00:17:00 | 1,300 | 1,305 | 1,300 | 1,305 | 20,949.66639 | 27,287,304.888002 |
2023-05-25 00:18:00 | 1,305 | 1,305 | 1,305 | 1,305 | 141,297.23931 | 184,392,897.299276 |
2023-05-25 00:19:00 | 1,305 | 1,305 | 1,300 | 1,305 | 96,444.174772 | 125,857,918.971526 |
2023-05-25 00:20:00 | 1,305 | 1,305 | 1,305 | 1,305 | 19,495.429413 | 25,441,535.383521 |
2023-05-25 00:21:00 | 1,305 | 1,305 | 1,300 | 1,300 | 10,208.437164 | 13,275,309.636852 |
2023-05-25 00:22:00 | 1,305 | 1,305 | 1,300 | 1,305 | 24,930.823477 | 32,532,167.69921 |
2023-05-25 00:23:00 | 1,305 | 1,305 | 1,300 | 1,300 | 15,197.664217 | 19,818,776.423001 |
2023-05-25 00:24:00 | 1,300 | 1,305 | 1,300 | 1,305 | 37,027.011928 | 48,313,956.888471 |
2023-05-25 00:25:00 | 1,305 | 1,310 | 1,300 | 1,305 | 68,039.326133 | 88,794,245.452247 |
2023-05-25 00:26:00 | 1,305 | 1,310 | 1,305 | 1,310 | 26,631.253637 | 34,754,587.141227 |
2023-05-25 00:27:00 | 1,310 | 1,310 | 1,305 | 1,310 | 2,785.674821 | 3,648,442.732299 |
2023-05-25 00:28:00 | 1,305 | 1,305 | 1,305 | 1,305 | 17,435.563694 | 22,753,410.621088 |
2023-05-25 00:29:00 | 1,305 | 1,310 | 1,305 | 1,310 | 3,402.156173 | 4,453,169.634092 |
2023-05-25 00:30:00 | 1,310 | 1,310 | 1,305 | 1,305 | 38,513.539827 | 50,261,457.846033 |
2023-05-25 00:31:00 | 1,305 | 1,310 | 1,305 | 1,305 | 14,422.870204 | 18,825,660.502448 |
2023-05-25 00:32:00 | 1,305 | 1,310 | 1,305 | 1,305 | 15,846.959837 | 20,684,862.7404 |
2023-05-25 00:33:00 | 1,305 | 1,310 | 1,305 | 1,305 | 32,864.789652 | 42,888,766.48394 |
2023-05-25 00:34:00 | 1,310 | 1,315 | 1,310 | 1,310 | 163,752.442749 | 214,567,100.215302 |
2023-05-25 00:35:00 | 1,310 | 1,310 | 1,310 | 1,310 | 55,127.316588 | 72,216,784.730647 |
2023-05-25 00:36:00 | 1,310 | 1,310 | 1,310 | 1,310 | 32,423.630011 | 42,474,955.3142 |
2023-05-25 00:37:00 | 1,310 | 1,310 | 1,310 | 1,310 | 16,831.06997 | 22,048,701.661159 |
2023-05-25 00:38:00 | 1,310 | 1,310 | 1,305 | 1,310 | 16,130.273099 | 21,111,525.892482 |
2023-05-25 00:39:00 | 1,310 | 1,310 | 1,310 | 1,310 | 4,830.634875 | 6,328,131.686748 |
2023-05-25 00:40:00 | 1,310 | 1,315 | 1,310 | 1,310 | 28,255.981603 | 37,017,872.067178 |
2023-05-25 00:41:00 | 1,310 | 1,310 | 1,305 | 1,305 | 49,340.284386 | 64,612,084.832977 |
2023-05-25 00:42:00 | 1,310 | 1,310 | 1,310 | 1,310 | 12,250.678381 | 16,048,388.679647 |
2023-05-25 00:43:00 | 1,310 | 1,310 | 1,305 | 1,305 | 54,761.918073 | 71,492,520.458309 |
2023-05-25 00:44:00 | 1,300 | 1,305 | 1,300 | 1,305 | 24,898.098376 | 32,367,966.517763 |
2023-05-25 00:45:00 | 1,305 | 1,305 | 1,300 | 1,305 | 6,930.63624 | 9,042,826.309538 |
2023-05-25 00:46:00 | 1,305 | 1,305 | 1,300 | 1,305 | 20,011.161203 | 26,114,281.611559 |
2023-05-25 00:47:00 | 1,305 | 1,305 | 1,305 | 1,305 | 1,405.860902 | 1,834,648.476993 |
2023-05-25 00:48:00 | 1,305 | 1,305 | 1,300 | 1,305 | 58,366.576835 | 76,167,185.601336 |
2023-05-25 00:49:00 | 1,305 | 1,310 | 1,305 | 1,310 | 27,001.013145 | 35,237,295.678371 |
2023-05-25 00:50:00 | 1,310 | 1,310 | 1,310 | 1,310 | 1,038.167939 | 1,359,999.999972 |
2023-05-25 00:51:00 | 1,310 | 1,310 | 1,305 | 1,305 | 9,754.608795 | 12,769,099.095845 |
2023-05-25 00:52:00 | 1,305 | 1,310 | 1,305 | 1,310 | 2,034.397839 | 2,655,747.004199 |
2023-05-25 00:53:00 | 1,310 | 1,310 | 1,310 | 1,310 | 33,194.831524 | 43,485,229.295837 |
2023-05-25 00:54:00 | 1,310 | 1,310 | 1,310 | 1,310 | 17,725.040764 | 23,219,803.400748 |
2023-05-25 00:55:00 | 1,305 | 1,310 | 1,305 | 1,305 | 3,678.888837 | 4,812,444.185119 |
2023-05-25 00:56:00 | 1,310 | 1,310 | 1,310 | 1,310 | 10,231.985425 | 13,403,900.906776 |
2023-05-25 00:57:00 | 1,310 | 1,310 | 1,310 | 1,310 | 76.335878 | 99,999.999997 |
2023-05-25 00:58:00 | 1,310 | 1,310 | 1,310 | 1,310 | 199.786641 | 261,720.499985 |
2023-05-25 00:59:00 | 1,310 | 1,310 | 1,310 | 1,310 | 17,237.934832 | 22,581,694.630051 |
2023-05-25 01:00:00 | 1,315 | 1,315 | 1,310 | 1,315 | 1,608.864777 | 2,109,762.733901 |
2023-05-25 01:01:00 | 1,315 | 1,315 | 1,310 | 1,310 | 3,171.946764 | 4,155,907.192471 |
2023-05-25 01:02:00 | 1,310 | 1,310 | 1,310 | 1,310 | 1,961.523637 | 2,569,595.964876 |
2023-05-25 01:03:00 | 1,315 | 1,315 | 1,310 | 1,310 | 3,908.731899 | 5,125,227.581441 |
2023-05-25 01:04:00 | 1,310 | 1,315 | 1,310 | 1,315 | 1,714.339395 | 2,246,629.486485 |
2023-05-25 01:05:00 | 1,310 | 1,310 | 1,310 | 1,310 | 21,190.800063 | 27,759,948.082176 |
2023-05-25 01:06:00 | 1,310 | 1,310 | 1,310 | 1,310 | 777.693596 | 1,018,778.610681 |
2023-05-25 01:07:00 | 1,310 | 1,310 | 1,310 | 1,310 | 100.053435 | 131,069.999994 |
2023-05-25 01:09:00 | 1,310 | 1,310 | 1,310 | 1,310 | 1,306.335878 | 1,711,299.999997 |
2023-05-25 01:10:00 | 1,310 | 1,310 | 1,305 | 1,310 | 5,527.079939 | 7,232,498.409224 |
2023-05-25 01:11:00 | 1,310 | 1,310 | 1,305 | 1,305 | 20,797.161262 | 27,140,403.358916 |
2023-05-25 01:12:00 | 1,305 | 1,305 | 1,305 | 1,305 | 113,735.269026 | 148,424,526.079243 |
2023-05-25 01:13:00 | 1,305 | 1,305 | 1,300 | 1,305 | 27,312.750344 | 35,629,348.244033 |
2023-05-25 01:14:00 | 1,305 | 1,305 | 1,305 | 1,305 | 2,269.558716 | 2,961,774.123923 |
2023-05-25 01:15:00 | 1,305 | 1,305 | 1,300 | 1,305 | 8,514.354508 | 11,086,030.420711 |
2023-05-25 01:16:00 | 1,305 | 1,305 | 1,300 | 1,300 | 629.194213 | 820,214.600746 |
2023-05-25 01:17:00 | 1,300 | 1,305 | 1,300 | 1,300 | 17,174.483095 | 22,327,787.065273 |
2023-05-25 01:18:00 | 1,300 | 1,305 | 1,300 | 1,305 | 6,329.210873 | 8,229,137.119649 |
2023-05-25 01:19:00 | 1,300 | 1,305 | 1,300 | 1,305 | 107.989299 | 140,887.867791 |
2023-05-25 01:20:00 | 1,305 | 1,305 | 1,305 | 1,305 | 20,085.405322 | 26,211,453.94521 |
2023-05-25 01:21:00 | 1,305 | 1,305 | 1,300 | 1,300 | 20,031.005161 | 26,052,131.775873 |
2023-05-25 01:22:00 | 1,300 | 1,305 | 1,300 | 1,305 | 17,219.038469 | 22,422,380.472222 |
2023-05-25 01:23:00 | 1,305 | 1,305 | 1,305 | 1,305 | 2,266.402003 | 2,957,654.614019 |
2023-05-25 01:24:00 | 1,305 | 1,305 | 1,305 | 1,305 | 11,142.12519 | 14,540,473.373133 |
2023-05-25 01:25:00 | 1,300 | 1,305 | 1,300 | 1,300 | 14,767.92173 | 19,198,610.141045 |
2023-05-25 01:26:00 | 1,300 | 1,300 | 1,300 | 1,300 | 20,559.483984 | 26,727,329.179187 |
2023-05-25 01:27:00 | 1,300 | 1,305 | 1,300 | 1,300 | 16,466.786077 | 21,410,651.406107 |
2023-05-25 01:28:00 | 1,300 | 1,300 | 1,300 | 1,300 | 8,150.318794 | 10,595,414.432057 |
2023-05-25 01:29:00 | 1,305 | 1,305 | 1,300 | 1,300 | 29,026.847359 | 37,735,284.708124 |
2023-05-25 01:30:00 | 1,300 | 1,305 | 1,295 | 1,300 | 117,537.089794 | 152,764,917.458607 |
2023-05-25 01:31:00 | 1,295 | 1,300 | 1,295 | 1,300 | 57,919.087215 | 75,291,407.778407 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.