Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-25 01:32:00 | 1,300 | 1,300 | 1,300 | 1,300 | 25,173.913902 | 32,726,088.073029 |
2023-05-25 01:33:00 | 1,305 | 1,305 | 1,300 | 1,300 | 4,708.783335 | 6,121,522.199052 |
2023-05-25 01:34:00 | 1,300 | 1,300 | 1,300 | 1,300 | 91,989.913542 | 119,586,887.605042 |
2023-05-25 01:35:00 | 1,300 | 1,300 | 1,300 | 1,300 | 7,123.075443 | 9,259,998.076069 |
2023-05-25 01:36:00 | 1,300 | 1,300 | 1,300 | 1,300 | 625.987541 | 813,783.802884 |
2023-05-25 01:37:00 | 1,295 | 1,295 | 1,295 | 1,295 | 1,308.4725 | 1,694,471.8875 |
2023-05-25 01:38:00 | 1,295 | 1,295 | 1,295 | 1,295 | 10,893.987591 | 14,107,713.930928 |
2023-05-25 01:39:00 | 1,295 | 1,300 | 1,295 | 1,295 | 74,224.78102 | 96,121,476.036052 |
2023-05-25 01:40:00 | 1,295 | 1,300 | 1,290 | 1,300 | 119,928.628354 | 155,245,901.835874 |
2023-05-25 01:41:00 | 1,300 | 1,300 | 1,295 | 1,300 | 4,156.134154 | 5,384,153.345594 |
2023-05-25 01:42:00 | 1,300 | 1,300 | 1,295 | 1,295 | 1,781.611856 | 2,314,659.407423 |
2023-05-25 01:43:00 | 1,300 | 1,300 | 1,295 | 1,295 | 13,287.224895 | 17,207,725.469937 |
2023-05-25 01:44:00 | 1,295 | 1,295 | 1,295 | 1,295 | 2,534.726868 | 3,282,471.293684 |
2023-05-25 01:45:00 | 1,295 | 1,300 | 1,295 | 1,295 | 27,684.064904 | 35,850,902.511571 |
2023-05-25 01:46:00 | 1,295 | 1,300 | 1,295 | 1,295 | 19,590.663256 | 25,369,985.839221 |
2023-05-25 01:47:00 | 1,300 | 1,300 | 1,295 | 1,300 | 3,862.045415 | 5,019,889.973127 |
2023-05-25 01:48:00 | 1,300 | 1,300 | 1,295 | 1,300 | 7,825.172728 | 10,172,686.667989 |
2023-05-25 01:49:00 | 1,300 | 1,300 | 1,295 | 1,295 | 11,879.46348 | 15,397,589.182017 |
2023-05-25 01:50:00 | 1,295 | 1,295 | 1,295 | 1,295 | 9,822.719246 | 12,720,421.423078 |
2023-05-25 01:51:00 | 1,295 | 1,295 | 1,295 | 1,295 | 1,945.930647 | 2,519,980.18771 |
2023-05-25 01:52:00 | 1,295 | 1,300 | 1,295 | 1,295 | 18,935.534456 | 24,525,378.124381 |
2023-05-25 01:53:00 | 1,295 | 1,300 | 1,295 | 1,295 | 2,807.609658 | 3,635,879.50755 |
2023-05-25 01:54:00 | 1,295 | 1,300 | 1,295 | 1,300 | 15,541.102795 | 20,176,258.221572 |
2023-05-25 01:55:00 | 1,300 | 1,300 | 1,295 | 1,300 | 786.489673 | 1,022,050.474761 |
2023-05-25 01:56:00 | 1,300 | 1,300 | 1,300 | 1,300 | 1,876.34106 | 2,439,243.378299 |
2023-05-25 01:57:00 | 1,300 | 1,300 | 1,295 | 1,295 | 14,287.561304 | 18,530,936.98966 |
2023-05-25 01:58:00 | 1,295 | 1,300 | 1,295 | 1,300 | 2,980.831545 | 3,866,327.956626 |
2023-05-25 01:59:00 | 1,300 | 1,300 | 1,300 | 1,300 | 1,289.402222 | 1,676,222.888548 |
2023-05-25 02:00:00 | 1,295 | 1,300 | 1,295 | 1,295 | 34,660.365765 | 44,885,250.588273 |
2023-05-25 02:01:00 | 1,295 | 1,300 | 1,295 | 1,295 | 7,834.225722 | 10,170,295.250676 |
2023-05-25 02:02:00 | 1,295 | 1,300 | 1,295 | 1,295 | 4,004.048043 | 5,185,969.202806 |
2023-05-25 02:03:00 | 1,295 | 1,295 | 1,295 | 1,295 | 151.853811 | 196,650.684973 |
2023-05-25 02:04:00 | 1,295 | 1,295 | 1,295 | 1,295 | 4,162.455775 | 5,390,380.22799 |
2023-05-25 02:05:00 | 1,295 | 1,295 | 1,295 | 1,295 | 33,292.752179 | 43,114,114.071468 |
2023-05-25 02:06:00 | 1,295 | 1,300 | 1,295 | 1,300 | 2,126.597039 | 2,753,962.396184 |
2023-05-25 02:07:00 | 1,300 | 1,300 | 1,295 | 1,300 | 10,183.165679 | 13,206,845.464677 |
2023-05-25 02:08:00 | 1,300 | 1,300 | 1,295 | 1,300 | 22,189.187316 | 28,836,594.954186 |
2023-05-25 02:09:00 | 1,295 | 1,300 | 1,295 | 1,300 | 836.944334 | 1,086,941.041146 |
2023-05-25 02:10:00 | 1,300 | 1,300 | 1,295 | 1,300 | 2,402.031419 | 3,121,342.114512 |
2023-05-25 02:11:00 | 1,300 | 1,300 | 1,300 | 1,300 | 242.353904 | 315,060.07494 |
2023-05-25 02:12:00 | 1,295 | 1,300 | 1,295 | 1,300 | 1,237.61635 | 1,603,886.634452 |
2023-05-25 02:13:00 | 1,300 | 1,300 | 1,295 | 1,295 | 678.093359 | 878,208.592096 |
2023-05-25 02:14:00 | 1,300 | 1,300 | 1,295 | 1,300 | 908.914511 | 1,180,361.877242 |
2023-05-25 02:15:00 | 1,300 | 1,300 | 1,295 | 1,300 | 23,742.301631 | 30,853,887.86154 |
2023-05-25 02:16:00 | 1,295 | 1,300 | 1,295 | 1,300 | 9,151.660993 | 11,851,420.601954 |
2023-05-25 02:17:00 | 1,300 | 1,300 | 1,300 | 1,300 | 57.742653 | 75,065.449082 |
2023-05-25 02:18:00 | 1,300 | 1,300 | 1,300 | 1,300 | 1,263.542075 | 1,642,604.69763 |
2023-05-25 02:19:00 | 1,300 | 1,300 | 1,300 | 1,300 | 1,551.303015 | 2,016,693.919006 |
2023-05-25 02:20:00 | 1,300 | 1,300 | 1,300 | 1,300 | 130,321.102526 | 169,417,433.283306 |
2023-05-25 02:21:00 | 1,300 | 1,300 | 1,300 | 1,300 | 101,896.001607 | 132,464,802.089295 |
2023-05-25 02:22:00 | 1,305 | 1,305 | 1,305 | 1,305 | 147.342038 | 192,281.359303 |
2023-05-25 02:23:00 | 1,305 | 1,305 | 1,300 | 1,300 | 7,204.724963 | 9,402,110.104713 |
2023-05-25 02:24:00 | 1,305 | 1,305 | 1,300 | 1,305 | 7,440.491067 | 9,707,209.24211 |
2023-05-25 02:25:00 | 1,305 | 1,305 | 1,305 | 1,305 | 188.655632 | 246,195.599825 |
2023-05-25 02:26:00 | 1,305 | 1,305 | 1,305 | 1,305 | 320.162524 | 417,812.093937 |
2023-05-25 02:27:00 | 1,305 | 1,305 | 1,300 | 1,300 | 6,248.084127 | 8,149,978.086418 |
2023-05-25 02:28:00 | 1,300 | 1,300 | 1,300 | 1,300 | 3,286.698497 | 4,272,708.046373 |
2023-05-25 02:29:00 | 1,305 | 1,305 | 1,305 | 1,305 | 5,309.502337 | 6,928,900.54972 |
2023-05-25 02:31:00 | 1,305 | 1,305 | 1,305 | 1,305 | 904.671994 | 1,180,596.951765 |
2023-05-25 02:32:00 | 1,305 | 1,305 | 1,305 | 1,305 | 36,048.407445 | 47,043,171.715842 |
2023-05-25 02:33:00 | 1,305 | 1,305 | 1,305 | 1,305 | 30,135.61248 | 39,326,974.287026 |
2023-05-25 02:34:00 | 1,305 | 1,310 | 1,305 | 1,310 | 43,495.989407 | 56,888,077.895175 |
2023-05-25 02:35:00 | 1,310 | 1,320 | 1,310 | 1,320 | 238,902.57701 | 313,911,852.443486 |
2023-05-25 02:36:00 | 1,320 | 1,320 | 1,315 | 1,320 | 79,904.151284 | 105,164,086.788396 |
2023-05-25 02:37:00 | 1,320 | 1,320 | 1,315 | 1,315 | 19,576.107187 | 25,832,973.943731 |
2023-05-25 02:38:00 | 1,320 | 1,320 | 1,310 | 1,315 | 20,445.885533 | 26,886,967.079642 |
2023-05-25 02:39:00 | 1,315 | 1,320 | 1,315 | 1,320 | 16,658.806319 | 21,912,143.309459 |
2023-05-25 02:40:00 | 1,320 | 1,320 | 1,315 | 1,315 | 5,611.007263 | 7,379,409.452229 |
2023-05-25 02:41:00 | 1,315 | 1,325 | 1,315 | 1,325 | 249,819.4094 | 330,156,996.220792 |
2023-05-25 02:42:00 | 1,325 | 1,325 | 1,320 | 1,325 | 92,939.218581 | 123,102,077.816331 |
2023-05-25 02:43:00 | 1,320 | 1,320 | 1,320 | 1,320 | 9,949.527325 | 13,133,376.069343 |
2023-05-25 02:44:00 | 1,320 | 1,320 | 1,320 | 1,320 | 11,658.638813 | 15,389,403.232606 |
2023-05-25 02:45:00 | 1,320 | 1,320 | 1,310 | 1,310 | 18,112.520995 | 23,864,589.127554 |
2023-05-25 02:46:00 | 1,315 | 1,315 | 1,315 | 1,315 | 2,976.927971 | 3,914,660.281799 |
2023-05-25 02:47:00 | 1,315 | 1,315 | 1,315 | 1,315 | 13,190.855182 | 17,345,974.564895 |
2023-05-25 02:48:00 | 1,315 | 1,315 | 1,315 | 1,315 | 14,827.553337 | 19,498,232.638102 |
2023-05-25 02:49:00 | 1,310 | 1,315 | 1,310 | 1,315 | 8,518.152254 | 11,197,224.323143 |
2023-05-25 02:50:00 | 1,315 | 1,315 | 1,310 | 1,310 | 1,935.031108 | 2,539,346.653449 |
2023-05-25 02:51:00 | 1,310 | 1,310 | 1,310 | 1,310 | 20,441.344651 | 26,778,161.492391 |
2023-05-25 02:52:00 | 1,310 | 1,310 | 1,310 | 1,310 | 1,801.510751 | 2,359,979.08381 |
2023-05-25 02:53:00 | 1,310 | 1,310 | 1,310 | 1,310 | 8,789.626278 | 11,514,410.42363 |
2023-05-25 02:54:00 | 1,310 | 1,315 | 1,310 | 1,315 | 349.433148 | 459,278.3361 |
2023-05-25 02:57:00 | 1,310 | 1,310 | 1,310 | 1,310 | 75,040.036271 | 98,302,447.51539 |
2023-05-25 02:58:00 | 1,310 | 1,310 | 1,310 | 1,310 | 8,675.873191 | 11,365,393.880302 |
2023-05-25 02:59:00 | 1,310 | 1,310 | 1,310 | 1,310 | 402.63461 | 527,451.339336 |
2023-05-25 03:00:00 | 1,310 | 1,315 | 1,310 | 1,310 | 3,190.205578 | 4,183,578.180764 |
2023-05-25 03:01:00 | 1,310 | 1,310 | 1,310 | 1,310 | 1,391.526621 | 1,822,899.873235 |
2023-05-25 03:02:00 | 1,310 | 1,310 | 1,310 | 1,310 | 145.088415 | 190,065.823218 |
2023-05-25 03:03:00 | 1,310 | 1,310 | 1,310 | 1,310 | 2,298.722952 | 3,011,327.066753 |
2023-05-25 03:04:00 | 1,310 | 1,310 | 1,310 | 1,310 | 21,064.327301 | 27,594,268.764572 |
2023-05-25 03:05:00 | 1,310 | 1,310 | 1,310 | 1,310 | 100 | 131,000 |
2023-05-25 03:06:00 | 1,310 | 1,310 | 1,310 | 1,310 | 6,776.206172 | 8,876,830.08494 |
2023-05-25 03:07:00 | 1,310 | 1,310 | 1,305 | 1,305 | 389.059618 | 507,862.962555 |
2023-05-25 03:08:00 | 1,305 | 1,310 | 1,305 | 1,310 | 7,661.794262 | 10,000,096.248014 |
2023-05-25 03:09:00 | 1,310 | 1,315 | 1,310 | 1,315 | 1,631.35795 | 2,144,944.415024 |
2023-05-25 03:11:00 | 1,315 | 1,315 | 1,310 | 1,310 | 5,224.906072 | 6,852,227.716336 |
2023-05-25 03:12:00 | 1,310 | 1,315 | 1,310 | 1,315 | 2,752.635753 | 3,606,713.292573 |
2023-05-25 03:13:00 | 1,310 | 1,310 | 1,310 | 1,310 | 1,150.706698 | 1,507,425.774288 |
2023-05-25 03:14:00 | 1,310 | 1,310 | 1,310 | 1,310 | 2,434.421438 | 3,189,092.084068 |
2023-05-25 03:15:00 | 1,310 | 1,315 | 1,310 | 1,315 | 434.412105 | 569,329.857262 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.