Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-25 03:16:00 | 1,315 | 1,315 | 1,310 | 1,310 | 3,238.654083 | 4,244,794.452743 |
2023-05-25 03:17:00 | 1,305 | 1,315 | 1,305 | 1,315 | 11,918.947074 | 15,569,230.632202 |
2023-05-25 03:19:00 | 1,315 | 1,315 | 1,315 | 1,315 | 16.024687 | 21,072.46376 |
2023-05-25 03:20:00 | 1,315 | 1,315 | 1,310 | 1,310 | 2,167.122567 | 2,839,664.382175 |
2023-05-25 03:21:00 | 1,310 | 1,310 | 1,310 | 1,310 | 2,973.517214 | 3,895,307.550759 |
2023-05-25 03:22:00 | 1,310 | 1,310 | 1,310 | 1,310 | 5,752.596067 | 7,535,900.847508 |
2023-05-25 03:23:00 | 1,310 | 1,310 | 1,310 | 1,310 | 548.267176 | 718,229.999997 |
2023-05-25 03:24:00 | 1,310 | 1,310 | 1,310 | 1,310 | 122.889319 | 160,985.007484 |
2023-05-25 03:26:00 | 1,305 | 1,305 | 1,305 | 1,305 | 8,980.281129 | 11,719,266.87341 |
2023-05-25 03:27:00 | 1,305 | 1,310 | 1,305 | 1,310 | 8,302.704091 | 10,859,915.345635 |
2023-05-25 03:28:00 | 1,305 | 1,310 | 1,305 | 1,305 | 6,305.741177 | 8,257,985.3726 |
2023-05-25 03:29:00 | 1,305 | 1,310 | 1,305 | 1,305 | 1,629.008811 | 2,127,612.325408 |
2023-05-25 03:31:00 | 1,310 | 1,310 | 1,310 | 1,310 | 1,617.529403 | 2,118,963.518231 |
2023-05-25 03:32:00 | 1,310 | 1,310 | 1,310 | 1,310 | 17,320.391559 | 22,689,712.941897 |
2023-05-25 03:33:00 | 1,310 | 1,310 | 1,310 | 1,310 | 26.603492 | 34,850.574703 |
2023-05-25 03:34:00 | 1,310 | 1,310 | 1,310 | 1,310 | 4,025.411722 | 5,273,289.355309 |
2023-05-25 03:35:00 | 1,310 | 1,310 | 1,305 | 1,310 | 1,378.865824 | 1,804,304.766408 |
2023-05-25 03:36:00 | 1,310 | 1,310 | 1,310 | 1,310 | 16,918.335365 | 22,163,019.328569 |
2023-05-25 03:37:00 | 1,310 | 1,310 | 1,305 | 1,305 | 666.337252 | 869,608.282412 |
2023-05-25 03:38:00 | 1,310 | 1,310 | 1,310 | 1,310 | 61.137361 | 80,089.942517 |
2023-05-25 03:39:00 | 1,310 | 1,310 | 1,310 | 1,310 | 7.633588 | 9,999.999992 |
2023-05-25 03:40:00 | 1,310 | 1,310 | 1,310 | 1,310 | 169.082634 | 221,498.250868 |
2023-05-25 03:41:00 | 1,310 | 1,310 | 1,310 | 1,310 | 1,260.894275 | 1,651,771.499988 |
2023-05-25 03:42:00 | 1,310 | 1,310 | 1,310 | 1,310 | 35,571.672016 | 46,598,890.341392 |
2023-05-25 03:43:00 | 1,310 | 1,315 | 1,310 | 1,315 | 17,652.033459 | 23,124,396.169274 |
2023-05-25 03:44:00 | 1,310 | 1,310 | 1,305 | 1,305 | 5,223.182495 | 6,842,134.067821 |
2023-05-25 03:45:00 | 1,305 | 1,305 | 1,305 | 1,305 | 3,740.075957 | 4,880,799.124068 |
2023-05-25 03:46:00 | 1,310 | 1,310 | 1,305 | 1,305 | 1,216.776811 | 1,587,943.738668 |
2023-05-25 03:47:00 | 1,310 | 1,310 | 1,310 | 1,310 | 25 | 32,750 |
2023-05-25 03:48:00 | 1,310 | 1,310 | 1,310 | 1,310 | 610.687023 | 799,999.999999 |
2023-05-25 03:51:00 | 1,310 | 1,310 | 1,310 | 1,310 | 1,525.202284 | 1,998,014.992499 |
2023-05-25 03:52:00 | 1,310 | 1,310 | 1,310 | 1,310 | 7.633588 | 9,999.999992 |
2023-05-25 03:53:00 | 1,310 | 1,310 | 1,310 | 1,310 | 14,572.866239 | 19,090,454.772592 |
2023-05-25 03:54:00 | 1,305 | 1,305 | 1,305 | 1,305 | 47,530.197 | 62,026,907.085 |
2023-05-25 03:55:00 | 1,305 | 1,305 | 1,305 | 1,305 | 19,476.199648 | 25,416,440.540418 |
2023-05-25 03:56:00 | 1,305 | 1,305 | 1,305 | 1,305 | 916.505228 | 1,196,039.323049 |
2023-05-25 03:58:00 | 1,305 | 1,305 | 1,305 | 1,305 | 5,340.605921 | 6,969,490.726657 |
2023-05-25 03:59:00 | 1,305 | 1,305 | 1,305 | 1,305 | 2,000 | 2,610,000 |
2023-05-25 04:00:00 | 1,305 | 1,310 | 1,305 | 1,305 | 49,752.938281 | 64,927,660.792113 |
2023-05-25 04:01:00 | 1,305 | 1,305 | 1,305 | 1,305 | 1,183.998958 | 1,545,118.639733 |
2023-05-25 04:02:00 | 1,305 | 1,310 | 1,305 | 1,310 | 7,393.029775 | 9,648,231.948263 |
2023-05-25 04:03:00 | 1,310 | 1,310 | 1,310 | 1,310 | 1,226.78737 | 1,607,091.454268 |
2023-05-25 04:04:00 | 1,305 | 1,305 | 1,305 | 1,305 | 1,261.339094 | 1,646,047.517801 |
2023-05-25 04:05:00 | 1,305 | 1,305 | 1,305 | 1,305 | 5,539.202475 | 7,228,659.230488 |
2023-05-25 04:06:00 | 1,305 | 1,305 | 1,305 | 1,305 | 11,989.601657 | 15,646,430.162085 |
2023-05-25 04:07:00 | 1,305 | 1,305 | 1,305 | 1,305 | 498.668715 | 650,762.673362 |
2023-05-25 04:08:00 | 1,305 | 1,305 | 1,305 | 1,305 | 2,000 | 2,610,000 |
2023-05-25 04:09:00 | 1,305 | 1,310 | 1,305 | 1,310 | 1,083.435137 | 1,419,185.478717 |
2023-05-25 04:11:00 | 1,305 | 1,305 | 1,305 | 1,305 | 58.350111 | 76,146.894398 |
2023-05-25 04:12:00 | 1,305 | 1,305 | 1,305 | 1,305 | 229.885057 | 300,000.000011 |
2023-05-25 04:14:00 | 1,305 | 1,305 | 1,305 | 1,305 | 1,737.414022 | 2,267,325.299075 |
2023-05-25 04:15:00 | 1,310 | 1,310 | 1,310 | 1,310 | 53,025.305668 | 69,463,150.424779 |
2023-05-25 04:16:00 | 1,310 | 1,310 | 1,310 | 1,310 | 58.521121 | 76,662.668654 |
2023-05-25 04:17:00 | 1,305 | 1,305 | 1,305 | 1,305 | 664.124542 | 866,682.526658 |
2023-05-25 04:18:00 | 1,305 | 1,305 | 1,305 | 1,305 | 294.675739 | 384,551.83946 |
2023-05-25 04:19:00 | 1,310 | 1,315 | 1,310 | 1,315 | 20,601.642239 | 27,016,522.442478 |
2023-05-25 04:20:00 | 1,315 | 1,315 | 1,315 | 1,315 | 3,069.749726 | 4,036,720.889532 |
2023-05-25 04:21:00 | 1,315 | 1,320 | 1,310 | 1,320 | 11,557.606641 | 15,198,533.93931 |
2023-05-25 04:22:00 | 1,320 | 1,320 | 1,315 | 1,320 | 14,019.201422 | 18,505,319.361875 |
2023-05-25 04:23:00 | 1,320 | 1,320 | 1,315 | 1,315 | 11,065.671692 | 14,582,461.973696 |
2023-05-25 04:24:00 | 1,315 | 1,320 | 1,315 | 1,320 | 9,609.304372 | 12,646,994.063219 |
2023-05-25 04:25:00 | 1,320 | 1,320 | 1,320 | 1,320 | 5,110.726095 | 6,746,158.445756 |
2023-05-25 04:26:00 | 1,320 | 1,320 | 1,320 | 1,320 | 1,056.099621 | 1,394,051.499232 |
2023-05-25 04:27:00 | 1,320 | 1,320 | 1,320 | 1,320 | 37.575758 | 49,599.999992 |
2023-05-25 04:28:00 | 1,320 | 1,320 | 1,315 | 1,320 | 36,855.455162 | 48,644,466.046392 |
2023-05-25 04:29:00 | 1,320 | 1,320 | 1,320 | 1,320 | 14,811.155491 | 19,550,725.247658 |
2023-05-25 04:30:00 | 1,320 | 1,320 | 1,315 | 1,315 | 1,080.300381 | 1,421,735.212179 |
2023-05-25 04:31:00 | 1,320 | 1,320 | 1,320 | 1,320 | 30,628.6 | 40,429,752 |
2023-05-25 04:32:00 | 1,320 | 1,325 | 1,320 | 1,325 | 80,044.91481 | 106,009,269.314987 |
2023-05-25 04:33:00 | 1,325 | 1,325 | 1,320 | 1,320 | 7,803.015453 | 10,308,501.657611 |
2023-05-25 04:34:00 | 1,320 | 1,325 | 1,320 | 1,320 | 32,720.529928 | 43,191,120.467805 |
2023-05-25 04:35:00 | 1,320 | 1,325 | 1,320 | 1,320 | 18,897.178774 | 24,963,215.375171 |
2023-05-25 04:36:00 | 1,315 | 1,320 | 1,315 | 1,320 | 315.944045 | 415,487.460342 |
2023-05-25 04:37:00 | 1,320 | 1,320 | 1,320 | 1,320 | 757.575758 | 999,999.999992 |
2023-05-25 04:38:00 | 1,315 | 1,315 | 1,315 | 1,315 | 4,255.666483 | 5,596,201.425 |
2023-05-25 04:39:00 | 1,320 | 1,320 | 1,320 | 1,320 | 4.192453 | 5,534.037736 |
2023-05-25 04:40:00 | 1,320 | 1,320 | 1,320 | 1,320 | 4,369.824352 | 5,768,168.145194 |
2023-05-25 04:42:00 | 1,320 | 1,320 | 1,320 | 1,320 | 4,476.342132 | 5,908,771.614161 |
2023-05-25 04:43:00 | 1,315 | 1,315 | 1,315 | 1,315 | 22,978.583698 | 30,216,837.563159 |
2023-05-25 04:44:00 | 1,315 | 1,315 | 1,315 | 1,315 | 68,107.748115 | 89,561,688.771659 |
2023-05-25 04:45:00 | 1,315 | 1,315 | 1,315 | 1,315 | 476.557414 | 626,672.999975 |
2023-05-25 04:46:00 | 1,315 | 1,315 | 1,315 | 1,315 | 7,612.1673 | 10,009,999.999987 |
2023-05-25 04:49:00 | 1,315 | 1,315 | 1,315 | 1,315 | 917.146616 | 1,206,047.799987 |
2023-05-25 04:50:00 | 1,310 | 1,315 | 1,310 | 1,310 | 57,446.857405 | 75,257,598.830797 |
2023-05-25 04:51:00 | 1,315 | 1,315 | 1,310 | 1,310 | 1,178.341034 | 1,543,646.398789 |
2023-05-25 04:52:00 | 1,310 | 1,315 | 1,310 | 1,310 | 1,131.661977 | 1,485,326.999992 |
2023-05-25 04:53:00 | 1,315 | 1,315 | 1,310 | 1,310 | 2,554.432178 | 3,350,008.20741 |
2023-05-25 04:54:00 | 1,310 | 1,310 | 1,310 | 1,310 | 4,373.654893 | 5,729,487.909607 |
2023-05-25 04:55:00 | 1,310 | 1,310 | 1,310 | 1,310 | 6,894.799184 | 9,032,186.93087 |
2023-05-25 04:56:00 | 1,310 | 1,310 | 1,310 | 1,310 | 737.945856 | 966,709.071308 |
2023-05-25 04:57:00 | 1,310 | 1,310 | 1,310 | 1,310 | 1,097.696536 | 1,437,982.462605 |
2023-05-25 04:58:00 | 1,310 | 1,315 | 1,310 | 1,315 | 981.329024 | 1,285,733.667165 |
2023-05-25 04:59:00 | 1,315 | 1,315 | 1,310 | 1,315 | 3,476.83461 | 4,561,533.948474 |
2023-05-25 05:00:00 | 1,310 | 1,315 | 1,310 | 1,315 | 11,557.948686 | 15,194,976.74633 |
2023-05-25 05:01:00 | 1,310 | 1,310 | 1,310 | 1,310 | 6,389.451477 | 8,370,181.435067 |
2023-05-25 05:02:00 | 1,315 | 1,315 | 1,315 | 1,315 | 7,680.898616 | 10,100,381.679383 |
2023-05-25 05:03:00 | 1,315 | 1,315 | 1,310 | 1,310 | 5,147.433077 | 6,745,412.383143 |
2023-05-25 05:04:00 | 1,310 | 1,310 | 1,310 | 1,310 | 20 | 26,200 |
2023-05-25 05:05:00 | 1,315 | 1,315 | 1,310 | 1,310 | 746.361259 | 977,886.313338 |
2023-05-25 05:06:00 | 1,310 | 1,310 | 1,310 | 1,310 | 1,665.576364 | 2,181,905.036827 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.