Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-25 05:07:00 | 1,315 | 1,315 | 1,315 | 1,315 | 7,904.873419 | 10,394,908.545709 |
2023-05-25 05:08:00 | 1,315 | 1,315 | 1,315 | 1,315 | 899.06616 | 1,182,271.999992 |
2023-05-25 05:09:00 | 1,315 | 1,315 | 1,315 | 1,315 | 3,148.589286 | 4,140,394.910511 |
2023-05-25 05:10:00 | 1,315 | 1,315 | 1,310 | 1,310 | 1,619.549346 | 2,121,647.608623 |
2023-05-25 05:11:00 | 1,315 | 1,315 | 1,315 | 1,315 | 76.335878 | 100,381.679386 |
2023-05-25 05:12:00 | 1,315 | 1,315 | 1,315 | 1,315 | 152.091255 | 199,999.999996 |
2023-05-25 05:13:00 | 1,315 | 1,315 | 1,315 | 1,315 | 1,106.914458 | 1,455,592.512323 |
2023-05-25 05:14:00 | 1,315 | 1,315 | 1,315 | 1,315 | 1,179.093579 | 1,550,508.056214 |
2023-05-25 05:15:00 | 1,315 | 1,315 | 1,315 | 1,315 | 456.273764 | 599,999.999989 |
2023-05-25 05:16:00 | 1,315 | 1,315 | 1,310 | 1,310 | 5,761.06549 | 7,549,276.020594 |
2023-05-25 05:17:00 | 1,310 | 1,310 | 1,310 | 1,310 | 1,750.963826 | 2,293,762.612401 |
2023-05-25 05:18:00 | 1,310 | 1,315 | 1,310 | 1,315 | 561.508021 | 736,775.433448 |
2023-05-25 05:19:00 | 1,315 | 1,315 | 1,310 | 1,315 | 1,431.20292 | 1,880,381.742424 |
2023-05-25 05:20:00 | 1,315 | 1,315 | 1,315 | 1,315 | 76,549.367254 | 100,662,417.939628 |
2023-05-25 05:21:00 | 1,315 | 1,320 | 1,315 | 1,315 | 4,231.953205 | 5,580,177.101399 |
2023-05-25 05:22:00 | 1,315 | 1,315 | 1,315 | 1,315 | 3,000.817294 | 3,946,074.741452 |
2023-05-25 05:23:00 | 1,315 | 1,315 | 1,315 | 1,315 | 53,880.267843 | 70,852,552.213847 |
2023-05-25 05:24:00 | 1,315 | 1,315 | 1,315 | 1,315 | 20,775.120408 | 27,319,283.33627 |
2023-05-25 05:25:00 | 1,315 | 1,320 | 1,315 | 1,320 | 4,640.366416 | 6,119,308.072881 |
2023-05-25 05:26:00 | 1,320 | 1,320 | 1,315 | 1,315 | 8,372.31439 | 11,046,300.356455 |
2023-05-25 05:27:00 | 1,315 | 1,315 | 1,315 | 1,315 | 15.209125 | 20,000.000006 |
2023-05-25 05:29:00 | 1,320 | 1,320 | 1,320 | 1,320 | 35,813.506349 | 47,273,828.380086 |
2023-05-25 05:30:00 | 1,320 | 1,325 | 1,320 | 1,325 | 57,180.089365 | 75,478,848.2674 |
2023-05-25 05:31:00 | 1,325 | 1,325 | 1,325 | 1,325 | 8,328.485987 | 11,035,243.933014 |
2023-05-25 05:32:00 | 1,325 | 1,330 | 1,325 | 1,325 | 121,381.014348 | 160,829,990.627999 |
2023-05-25 05:33:00 | 1,325 | 1,325 | 1,320 | 1,320 | 36,496.645637 | 48,283,847.155576 |
2023-05-25 05:34:00 | 1,320 | 1,320 | 1,320 | 1,320 | 36,889.162522 | 48,693,694.528921 |
2023-05-25 05:35:00 | 1,320 | 1,320 | 1,320 | 1,320 | 13,645.704193 | 18,012,329.534364 |
2023-05-25 05:36:00 | 1,315 | 1,315 | 1,315 | 1,315 | 9.436548 | 12,409.06041 |
2023-05-25 05:37:00 | 1,315 | 1,315 | 1,315 | 1,315 | 7,604.562738 | 10,000,000.00001 |
2023-05-25 05:38:00 | 1,315 | 1,320 | 1,315 | 1,320 | 4,924.501591 | 6,499,143.334326 |
2023-05-25 05:39:00 | 1,315 | 1,315 | 1,315 | 1,315 | 1,212.783473 | 1,594,810.266916 |
2023-05-25 05:40:00 | 1,315 | 1,315 | 1,315 | 1,315 | 4,498.797125 | 5,915,918.219599 |
2023-05-25 05:41:00 | 1,315 | 1,320 | 1,315 | 1,320 | 1,287.588337 | 1,695,223.14653 |
2023-05-25 05:42:00 | 1,320 | 1,320 | 1,320 | 1,320 | 454.507595 | 599,950.024964 |
2023-05-25 05:43:00 | 1,320 | 1,320 | 1,320 | 1,320 | 4,575.746218 | 6,039,985.00747 |
2023-05-25 05:44:00 | 1,320 | 1,320 | 1,315 | 1,320 | 601.301357 | 792,715.269074 |
2023-05-25 05:45:00 | 1,315 | 1,315 | 1,310 | 1,315 | 79,079.921713 | 103,989,975.810777 |
2023-05-25 05:46:00 | 1,315 | 1,315 | 1,315 | 1,315 | 15,688.091423 | 20,629,840.220614 |
2023-05-25 05:47:00 | 1,315 | 1,315 | 1,315 | 1,315 | 791.145837 | 1,040,356.775602 |
2023-05-25 05:48:00 | 1,315 | 1,315 | 1,315 | 1,315 | 2,183.402429 | 2,871,174.193583 |
2023-05-25 05:49:00 | 1,320 | 1,320 | 1,320 | 1,320 | 7.575758 | 9,999.999992 |
2023-05-25 05:50:00 | 1,320 | 1,320 | 1,320 | 1,320 | 791.262121 | 1,044,465.999997 |
2023-05-25 05:51:00 | 1,315 | 1,315 | 1,315 | 1,315 | 74.529117 | 98,005.78942 |
2023-05-25 05:52:00 | 1,315 | 1,315 | 1,315 | 1,315 | 945.41483 | 1,243,220.50195 |
2023-05-25 05:53:00 | 1,320 | 1,320 | 1,315 | 1,320 | 5,829.426207 | 7,690,398.312952 |
2023-05-25 05:54:00 | 1,320 | 1,320 | 1,320 | 1,320 | 17,048.125265 | 22,503,525.350288 |
2023-05-25 05:55:00 | 1,320 | 1,320 | 1,320 | 1,320 | 22,230.258575 | 29,343,941.318789 |
2023-05-25 05:56:00 | 1,320 | 1,325 | 1,320 | 1,320 | 6,753.076975 | 8,921,637.364932 |
2023-05-25 05:57:00 | 1,320 | 1,325 | 1,320 | 1,325 | 2,360.331399 | 3,119,430.108238 |
2023-05-25 05:58:00 | 1,320 | 1,320 | 1,315 | 1,320 | 113,930.601996 | 150,387,334.028831 |
2023-05-25 05:59:00 | 1,320 | 1,320 | 1,315 | 1,315 | 8,983.486651 | 11,858,177.14269 |
2023-05-25 06:00:00 | 1,320 | 1,320 | 1,315 | 1,315 | 1,003.873487 | 1,321,283.003474 |
2023-05-25 06:01:00 | 1,320 | 1,325 | 1,320 | 1,325 | 43,960.285018 | 58,106,335.711514 |
2023-05-25 06:02:00 | 1,325 | 1,325 | 1,320 | 1,320 | 621.316687 | 823,179.524484 |
2023-05-25 06:03:00 | 1,320 | 1,325 | 1,320 | 1,320 | 34,784.642672 | 45,915,749.288737 |
2023-05-25 06:04:00 | 1,320 | 1,320 | 1,320 | 1,320 | 13,468.075511 | 17,777,859.67386 |
2023-05-25 06:05:00 | 1,320 | 1,325 | 1,320 | 1,320 | 1,621.783927 | 2,140,775.74535 |
2023-05-25 06:06:00 | 1,320 | 1,325 | 1,320 | 1,320 | 8,007.417288 | 10,569,811.781909 |
2023-05-25 06:07:00 | 1,320 | 1,325 | 1,320 | 1,325 | 27,458.812447 | 36,249,802.449362 |
2023-05-25 06:08:00 | 1,325 | 1,325 | 1,325 | 1,325 | 52.830189 | 70,000.000001 |
2023-05-25 06:09:00 | 1,325 | 1,325 | 1,325 | 1,325 | 36,486.711791 | 48,344,893.12342 |
2023-05-25 06:10:00 | 1,325 | 1,325 | 1,320 | 1,320 | 1,029.487051 | 1,361,987.448091 |
2023-05-25 06:11:00 | 1,320 | 1,325 | 1,320 | 1,325 | 3,155.509032 | 4,176,948.239076 |
2023-05-25 06:12:00 | 1,325 | 1,325 | 1,320 | 1,320 | 2,905.87619 | 3,839,598.942761 |
2023-05-25 06:13:00 | 1,325 | 1,325 | 1,320 | 1,325 | 2,993.652983 | 3,966,190.302621 |
2023-05-25 06:14:00 | 1,325 | 1,325 | 1,320 | 1,325 | 27,518.100666 | 36,393,747.417943 |
2023-05-25 06:15:00 | 1,325 | 1,325 | 1,320 | 1,325 | 27,768.539237 | 36,788,032.18934 |
2023-05-25 06:16:00 | 1,325 | 1,325 | 1,320 | 1,325 | 79,771.719087 | 105,691,013.745901 |
2023-05-25 06:17:00 | 1,325 | 1,325 | 1,325 | 1,325 | 9,946.162876 | 13,178,665.810183 |
2023-05-25 06:18:00 | 1,325 | 1,325 | 1,325 | 1,325 | 872.010787 | 1,155,414.292841 |
2023-05-25 06:20:00 | 1,325 | 1,325 | 1,320 | 1,320 | 3,516.921064 | 4,654,920.410277 |
2023-05-25 06:21:00 | 1,320 | 1,325 | 1,320 | 1,325 | 782.052948 | 1,032,351.815862 |
2023-05-25 06:22:00 | 1,320 | 1,325 | 1,320 | 1,325 | 8,208.126332 | 10,835,377.592804 |
2023-05-25 06:23:00 | 1,325 | 1,325 | 1,325 | 1,325 | 15,710.745382 | 20,816,737.631177 |
2023-05-25 06:24:00 | 1,325 | 1,325 | 1,325 | 1,325 | 7,554.699425 | 10,009,976.738006 |
2023-05-25 06:25:00 | 1,325 | 1,325 | 1,320 | 1,325 | 1,272.559117 | 1,686,096.712496 |
2023-05-25 06:26:00 | 1,325 | 1,325 | 1,320 | 1,320 | 5,826.433649 | 7,694,664.116198 |
2023-05-25 06:27:00 | 1,320 | 1,320 | 1,320 | 1,320 | 438.42728 | 578,724.009732 |
2023-05-25 06:28:00 | 1,325 | 1,325 | 1,320 | 1,320 | 447.826415 | 591,469.999994 |
2023-05-25 06:29:00 | 1,320 | 1,320 | 1,320 | 1,320 | 1,454.605138 | 1,920,078.781632 |
2023-05-25 06:30:00 | 1,325 | 1,325 | 1,325 | 1,325 | 87.966038 | 116,554.999992 |
2023-05-25 06:31:00 | 1,325 | 1,325 | 1,325 | 1,325 | 352.474095 | 467,028.176392 |
2023-05-25 06:32:00 | 1,325 | 1,325 | 1,325 | 1,325 | 235.094528 | 311,500.249865 |
2023-05-25 06:33:00 | 1,325 | 1,325 | 1,320 | 1,320 | 48,063.434537 | 63,446,539.106611 |
2023-05-25 06:34:00 | 1,320 | 1,320 | 1,320 | 1,320 | 174.483182 | 230,317.799976 |
2023-05-25 06:35:00 | 1,315 | 1,320 | 1,315 | 1,320 | 1,019.231882 | 1,340,310.966707 |
2023-05-25 06:36:00 | 1,320 | 1,320 | 1,315 | 1,320 | 5,999.664234 | 7,918,610.495077 |
2023-05-25 06:37:00 | 1,315 | 1,325 | 1,315 | 1,325 | 38,673.239276 | 51,079,168.269511 |
2023-05-25 06:38:00 | 1,320 | 1,325 | 1,320 | 1,325 | 7,936.970973 | 10,494,156.765851 |
2023-05-25 06:39:00 | 1,325 | 1,325 | 1,320 | 1,320 | 16,841.696685 | 22,299,427.352988 |
2023-05-25 06:40:00 | 1,320 | 1,325 | 1,320 | 1,325 | 26,605.518226 | 35,193,340.515838 |
2023-05-25 06:41:00 | 1,320 | 1,320 | 1,320 | 1,320 | 499.485514 | 659,320.878018 |
2023-05-25 06:42:00 | 1,320 | 1,325 | 1,320 | 1,325 | 273.787019 | 361,482.929574 |
2023-05-25 06:43:00 | 1,320 | 1,320 | 1,320 | 1,320 | 751.838298 | 992,426.553439 |
2023-05-25 06:44:00 | 1,325 | 1,325 | 1,325 | 1,325 | 2,322.705283 | 3,077,584.499988 |
2023-05-25 06:45:00 | 1,325 | 1,325 | 1,320 | 1,320 | 6,132.092374 | 8,124,709.895047 |
2023-05-25 06:46:00 | 1,325 | 1,325 | 1,320 | 1,325 | 7,806.379299 | 10,328,007.842612 |
2023-05-25 06:47:00 | 1,325 | 1,325 | 1,320 | 1,320 | 74,154.946438 | 97,916,518.769758 |
2023-05-25 06:48:00 | 1,320 | 1,325 | 1,320 | 1,320 | 20,076.721543 | 26,506,159.237182 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.