Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-25 06:49:00 | 1,320 | 1,320 | 1,320 | 1,320 | 711.315554 | 938,936.531716 |
2023-05-25 06:50:00 | 1,320 | 1,320 | 1,315 | 1,320 | 23,348.105396 | 30,819,456.256659 |
2023-05-25 06:51:00 | 1,320 | 1,325 | 1,320 | 1,325 | 6,122.890225 | 8,084,350.157404 |
2023-05-25 06:52:00 | 1,325 | 1,325 | 1,325 | 1,325 | 488.679245 | 647,499.999996 |
2023-05-25 06:53:00 | 1,325 | 1,325 | 1,325 | 1,325 | 2,190.541327 | 2,902,467.25809 |
2023-05-25 06:54:00 | 1,320 | 1,320 | 1,320 | 1,320 | 10,536.788819 | 13,908,561.241463 |
2023-05-25 06:55:00 | 1,320 | 1,325 | 1,320 | 1,320 | 17,805.194668 | 23,503,809.453685 |
2023-05-25 06:56:00 | 1,320 | 1,320 | 1,320 | 1,320 | 24,046.8321 | 31,741,818.371776 |
2023-05-25 06:57:00 | 1,320 | 1,320 | 1,320 | 1,320 | 15,921.679562 | 21,016,617.022078 |
2023-05-25 06:58:00 | 1,320 | 1,320 | 1,320 | 1,320 | 6,577.391246 | 8,682,156.445142 |
2023-05-25 06:59:00 | 1,320 | 1,320 | 1,320 | 1,320 | 19,460.998819 | 25,688,518.441146 |
2023-05-25 07:00:00 | 1,320 | 1,325 | 1,320 | 1,325 | 1,506.275541 | 1,988,321.450589 |
2023-05-25 07:01:00 | 1,325 | 1,325 | 1,325 | 1,325 | 5,663.630261 | 7,504,310.095944 |
2023-05-25 07:02:00 | 1,325 | 1,325 | 1,325 | 1,325 | 4,040.316754 | 5,353,419.699143 |
2023-05-25 07:03:00 | 1,320 | 1,320 | 1,320 | 1,320 | 2,258.988845 | 2,981,865.274964 |
2023-05-25 07:04:00 | 1,325 | 1,325 | 1,320 | 1,325 | 918.845263 | 1,215,538.728401 |
2023-05-25 07:05:00 | 1,325 | 1,325 | 1,320 | 1,325 | 9,487.214129 | 12,569,011.550822 |
2023-05-25 07:06:00 | 1,325 | 1,325 | 1,325 | 1,325 | 2,447.508698 | 3,242,949.025473 |
2023-05-25 07:07:00 | 1,325 | 1,325 | 1,320 | 1,320 | 211.980538 | 280,854.21289 |
2023-05-25 07:08:00 | 1,320 | 1,325 | 1,320 | 1,320 | 68,859.614758 | 90,894,729.216937 |
2023-05-25 07:09:00 | 1,320 | 1,325 | 1,320 | 1,325 | 2,245.60992 | 2,968,731.13332 |
2023-05-25 07:10:00 | 1,325 | 1,325 | 1,320 | 1,325 | 1,650.123147 | 2,182,618.925236 |
2023-05-25 07:11:00 | 1,325 | 1,325 | 1,320 | 1,325 | 12,609.58727 | 16,700,002.346035 |
2023-05-25 07:12:00 | 1,325 | 1,325 | 1,320 | 1,320 | 230.301943 | 305,130.074952 |
2023-05-25 07:13:00 | 1,325 | 1,325 | 1,325 | 1,325 | 11,495.341009 | 15,231,326.837044 |
2023-05-25 07:14:00 | 1,325 | 1,325 | 1,325 | 1,325 | 17,963.282833 | 23,801,349.754348 |
2023-05-25 07:15:00 | 1,325 | 1,325 | 1,325 | 1,325 | 18,351.239401 | 24,315,392.206882 |
2023-05-25 07:16:00 | 1,325 | 1,325 | 1,325 | 1,325 | 3,768.972118 | 4,993,888.055953 |
2023-05-25 07:17:00 | 1,325 | 1,325 | 1,320 | 1,325 | 10,657.151802 | 14,091,954.388814 |
2023-05-25 07:18:00 | 1,325 | 1,325 | 1,325 | 1,325 | 2,489.434528 | 3,298,500.7496 |
2023-05-25 07:19:00 | 1,320 | 1,325 | 1,320 | 1,320 | 1,068.333446 | 1,412,279.618776 |
2023-05-25 07:20:00 | 1,325 | 1,325 | 1,320 | 1,320 | 4,675.130147 | 6,171,190.661899 |
2023-05-25 07:21:00 | 1,320 | 1,320 | 1,320 | 1,320 | 227.515152 | 300,320.000006 |
2023-05-25 07:22:00 | 1,320 | 1,320 | 1,320 | 1,320 | 14,963.461799 | 19,751,769.574205 |
2023-05-25 07:23:00 | 1,320 | 1,320 | 1,320 | 1,320 | 968.960803 | 1,279,028.259445 |
2023-05-25 07:24:00 | 1,320 | 1,325 | 1,320 | 1,325 | 3,469.19561 | 4,581,224.997811 |
2023-05-25 07:25:00 | 1,320 | 1,320 | 1,320 | 1,320 | 13,468.091282 | 17,777,880.491976 |
2023-05-25 07:26:00 | 1,320 | 1,320 | 1,320 | 1,320 | 60,630.347596 | 80,032,058.827208 |
2023-05-25 07:27:00 | 1,320 | 1,320 | 1,315 | 1,315 | 55.016856 | 72,522.249999 |
2023-05-25 07:28:00 | 1,315 | 1,320 | 1,315 | 1,320 | 1,950.402642 | 2,574,448.370374 |
2023-05-25 07:29:00 | 1,320 | 1,320 | 1,320 | 1,320 | 805.147578 | 1,062,794.80259 |
2023-05-25 07:30:00 | 1,320 | 1,320 | 1,320 | 1,320 | 14,971.366816 | 19,762,204.197199 |
2023-05-25 07:31:00 | 1,320 | 1,320 | 1,320 | 1,320 | 56,948.986266 | 75,172,661.870592 |
2023-05-25 07:32:00 | 1,320 | 1,325 | 1,320 | 1,320 | 15,020.44755 | 19,832,541.895462 |
2023-05-25 07:33:00 | 1,320 | 1,320 | 1,315 | 1,315 | 14,835.750181 | 19,536,772.908358 |
2023-05-25 07:34:00 | 1,320 | 1,320 | 1,315 | 1,320 | 15,357.277758 | 20,258,734.288936 |
2023-05-25 07:35:00 | 1,320 | 1,320 | 1,315 | 1,320 | 33,102.654966 | 43,692,705.981231 |
2023-05-25 07:36:00 | 1,320 | 1,320 | 1,315 | 1,315 | 7,393.261578 | 9,747,005.446678 |
2023-05-25 07:37:00 | 1,315 | 1,320 | 1,315 | 1,315 | 3,924.686038 | 5,173,836.98717 |
2023-05-25 07:38:00 | 1,320 | 1,320 | 1,315 | 1,320 | 4,766.453016 | 6,288,991.212771 |
2023-05-25 07:39:00 | 1,320 | 1,320 | 1,315 | 1,320 | 937.768071 | 1,237,496.572868 |
2023-05-25 07:40:00 | 1,320 | 1,320 | 1,315 | 1,320 | 8,113.775589 | 10,710,049.549277 |
2023-05-25 07:41:00 | 1,320 | 1,320 | 1,320 | 1,320 | 735.17797 | 970,434.920532 |
2023-05-25 07:42:00 | 1,320 | 1,320 | 1,320 | 1,320 | 1,101.780549 | 1,454,350.324799 |
2023-05-25 07:43:00 | 1,320 | 1,320 | 1,315 | 1,315 | 3,210.56475 | 4,222,233.385537 |
2023-05-25 07:44:00 | 1,315 | 1,320 | 1,315 | 1,320 | 2,160.96059 | 2,844,612.023133 |
2023-05-25 07:45:00 | 1,320 | 1,320 | 1,315 | 1,315 | 7,031.174477 | 9,250,854.761888 |
2023-05-25 07:46:00 | 1,315 | 1,320 | 1,315 | 1,315 | 1,090.742297 | 1,434,476.120424 |
2023-05-25 07:47:00 | 1,320 | 1,320 | 1,315 | 1,315 | 29,412.007595 | 38,682,850.024951 |
2023-05-25 07:48:00 | 1,320 | 1,320 | 1,315 | 1,315 | 4,784.706983 | 6,305,082.831098 |
2023-05-25 07:49:00 | 1,315 | 1,315 | 1,315 | 1,315 | 11,065.896775 | 14,551,654.258757 |
2023-05-25 07:50:00 | 1,315 | 1,320 | 1,315 | 1,320 | 1,088.403995 | 1,431,371.253977 |
2023-05-25 07:51:00 | 1,320 | 1,320 | 1,315 | 1,320 | 1,344.678297 | 1,774,905.35237 |
2023-05-25 07:52:00 | 1,320 | 1,320 | 1,320 | 1,320 | 30 | 39,600 |
2023-05-25 07:53:00 | 1,320 | 1,320 | 1,315 | 1,320 | 547.006705 | 721,282.567036 |
2023-05-25 07:54:00 | 1,320 | 1,320 | 1,315 | 1,320 | 5,557.185097 | 7,309,346.130324 |
2023-05-25 07:55:00 | 1,320 | 1,320 | 1,315 | 1,315 | 4,364.191199 | 5,739,530.968922 |
2023-05-25 07:56:00 | 1,315 | 1,320 | 1,315 | 1,315 | 7,964.043294 | 10,487,593.224474 |
2023-05-25 07:57:00 | 1,320 | 1,320 | 1,315 | 1,315 | 13,928.792448 | 18,382,203.749978 |
2023-05-25 07:58:00 | 1,315 | 1,320 | 1,315 | 1,315 | 4,456.425502 | 5,861,714.686145 |
2023-05-25 07:59:00 | 1,320 | 1,320 | 1,320 | 1,320 | 1,970.286069 | 2,600,777.611159 |
2023-05-25 08:00:00 | 1,315 | 1,320 | 1,315 | 1,320 | 1,718.853931 | 2,262,813.531915 |
2023-05-25 08:01:00 | 1,320 | 1,320 | 1,315 | 1,320 | 50,849.469313 | 67,026,999.183229 |
2023-05-25 08:02:00 | 1,320 | 1,320 | 1,320 | 1,320 | 4,164.110369 | 5,496,625.687133 |
2023-05-25 08:03:00 | 1,315 | 1,320 | 1,315 | 1,320 | 59,688.854001 | 78,786,347.944687 |
2023-05-25 08:04:00 | 1,320 | 1,320 | 1,315 | 1,320 | 7,292.781564 | 9,626,130.153117 |
2023-05-25 08:05:00 | 1,320 | 1,320 | 1,315 | 1,320 | 1,806.879285 | 2,384,147.848574 |
2023-05-25 08:06:00 | 1,320 | 1,320 | 1,320 | 1,320 | 11,668.517509 | 15,402,443.11192 |
2023-05-25 08:07:00 | 1,320 | 1,320 | 1,315 | 1,315 | 6,228.846862 | 8,192,419.497609 |
2023-05-25 08:08:00 | 1,320 | 1,320 | 1,320 | 1,320 | 13,497.234063 | 17,816,348.963292 |
2023-05-25 08:09:00 | 1,320 | 1,320 | 1,315 | 1,320 | 5,378.508465 | 7,097,584.166596 |
2023-05-25 08:10:00 | 1,320 | 1,320 | 1,315 | 1,320 | 2,373.209834 | 3,130,049.660313 |
2023-05-25 08:11:00 | 1,320 | 1,320 | 1,320 | 1,320 | 117,470.147729 | 155,060,595.002386 |
2023-05-25 08:12:00 | 1,320 | 1,320 | 1,315 | 1,320 | 59,379.653716 | 78,371,417.119263 |
2023-05-25 08:13:00 | 1,320 | 1,320 | 1,320 | 1,320 | 7,213.559887 | 9,521,899.050431 |
2023-05-25 08:14:00 | 1,320 | 1,320 | 1,315 | 1,315 | 11,654.229632 | 15,376,534.009127 |
2023-05-25 08:15:00 | 1,320 | 1,325 | 1,315 | 1,320 | 36,758.241542 | 48,531,581.720358 |
2023-05-25 08:16:00 | 1,325 | 1,325 | 1,320 | 1,320 | 7,167.802811 | 9,461,716.518865 |
2023-05-25 08:17:00 | 1,325 | 1,325 | 1,320 | 1,320 | 15,516.516828 | 20,493,818.089212 |
2023-05-25 08:18:00 | 1,325 | 1,325 | 1,320 | 1,325 | 18,080.089673 | 23,877,532.896918 |
2023-05-25 08:19:00 | 1,320 | 1,320 | 1,320 | 1,320 | 62,316.429422 | 82,257,686.837608 |
2023-05-25 08:20:00 | 1,320 | 1,320 | 1,315 | 1,320 | 39,842.340801 | 52,457,410.405449 |
2023-05-25 08:21:00 | 1,320 | 1,320 | 1,315 | 1,315 | 7,065.225903 | 9,316,593.443658 |
2023-05-25 08:22:00 | 1,320 | 1,320 | 1,315 | 1,315 | 7,804.226074 | 10,293,902.659999 |
2023-05-25 08:23:00 | 1,315 | 1,320 | 1,315 | 1,320 | 12,615.67726 | 16,591,767.691424 |
2023-05-25 08:24:00 | 1,320 | 1,320 | 1,320 | 1,320 | 7,465.941272 | 9,855,042.47871 |
2023-05-25 08:25:00 | 1,320 | 1,320 | 1,315 | 1,315 | 4,979.258785 | 6,571,264.807789 |
2023-05-25 08:26:00 | 1,315 | 1,315 | 1,315 | 1,315 | 30,234.366257 | 39,758,191.628415 |
2023-05-25 08:27:00 | 1,315 | 1,320 | 1,315 | 1,315 | 16,876.572753 | 22,200,647.715755 |
2023-05-25 08:28:00 | 1,315 | 1,320 | 1,315 | 1,320 | 21,131.292282 | 27,787,669.350304 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.