Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-25 08:29:00 | 1,320 | 1,320 | 1,315 | 1,315 | 57,881.508974 | 76,116,116.119491 |
2023-05-25 08:30:00 | 1,315 | 1,315 | 1,315 | 1,315 | 89,389.350589 | 117,546,996.024745 |
2023-05-25 08:31:00 | 1,315 | 1,315 | 1,310 | 1,315 | 26,139.924178 | 34,329,872.004378 |
2023-05-25 08:32:00 | 1,315 | 1,315 | 1,310 | 1,315 | 10,963.865379 | 14,410,869.841975 |
2023-05-25 08:33:00 | 1,315 | 1,320 | 1,315 | 1,320 | 21,444.490366 | 28,199,529.831277 |
2023-05-25 08:34:00 | 1,315 | 1,320 | 1,310 | 1,315 | 4,724.186214 | 6,211,351.004177 |
2023-05-25 08:35:00 | 1,315 | 1,315 | 1,315 | 1,315 | 12,797.563709 | 16,828,796.277848 |
2023-05-25 08:36:00 | 1,320 | 1,320 | 1,315 | 1,320 | 17,754.464441 | 23,349,457.691086 |
2023-05-25 08:37:00 | 1,315 | 1,320 | 1,315 | 1,315 | 4,233.718349 | 5,567,415.385866 |
2023-05-25 08:38:00 | 1,315 | 1,315 | 1,315 | 1,315 | 397.421478 | 522,609.243294 |
2023-05-25 08:39:00 | 1,315 | 1,320 | 1,315 | 1,320 | 18,736.376902 | 24,646,160.827731 |
2023-05-25 08:40:00 | 1,315 | 1,320 | 1,315 | 1,315 | 6,547.368503 | 8,609,939.581747 |
2023-05-25 08:41:00 | 1,315 | 1,320 | 1,315 | 1,320 | 4,983.568015 | 6,555,323.189948 |
2023-05-25 08:42:00 | 1,315 | 1,315 | 1,315 | 1,315 | 42,808.365126 | 56,293,000.140795 |
2023-05-25 08:43:00 | 1,315 | 1,315 | 1,315 | 1,315 | 8,942.991141 | 11,760,033.350349 |
2023-05-25 08:44:00 | 1,315 | 1,320 | 1,315 | 1,320 | 5,643.536022 | 7,438,997.040524 |
2023-05-25 08:45:00 | 1,315 | 1,320 | 1,315 | 1,315 | 4,049.837443 | 5,329,174.138384 |
2023-05-25 08:46:00 | 1,320 | 1,320 | 1,315 | 1,320 | 4,656.855804 | 6,136,828.251023 |
2023-05-25 08:47:00 | 1,315 | 1,320 | 1,315 | 1,320 | 488.602266 | 642,531.979935 |
2023-05-25 08:48:00 | 1,315 | 1,320 | 1,315 | 1,320 | 4,308.75577 | 5,667,718.383202 |
2023-05-25 08:49:00 | 1,320 | 1,320 | 1,315 | 1,320 | 13,656.873212 | 17,963,365.468392 |
2023-05-25 08:50:00 | 1,320 | 1,320 | 1,320 | 1,320 | 10,083.309526 | 13,309,968.574808 |
2023-05-25 08:51:00 | 1,320 | 1,320 | 1,315 | 1,315 | 5,953.681417 | 7,847,831.693053 |
2023-05-25 08:52:00 | 1,320 | 1,320 | 1,315 | 1,315 | 2,372.989782 | 3,124,708.431023 |
2023-05-25 08:53:00 | 1,315 | 1,320 | 1,315 | 1,320 | 5,912.278417 | 7,774,665.436537 |
2023-05-25 08:54:00 | 1,320 | 1,320 | 1,320 | 1,320 | 5,963.504588 | 7,871,826.055672 |
2023-05-25 08:55:00 | 1,320 | 1,320 | 1,320 | 1,320 | 4,110.508799 | 5,425,871.614363 |
2023-05-25 08:56:00 | 1,320 | 1,320 | 1,315 | 1,320 | 4,116.198601 | 5,416,245.815171 |
2023-05-25 08:57:00 | 1,320 | 1,320 | 1,315 | 1,320 | 2,705.12364 | 3,568,800.858925 |
2023-05-25 08:58:00 | 1,315 | 1,320 | 1,315 | 1,320 | 4,106.658878 | 5,411,051.820201 |
2023-05-25 08:59:00 | 1,320 | 1,320 | 1,315 | 1,320 | 101,890.85789 | 134,427,324.220742 |
2023-05-25 08:10:00 | 1,320 | 1,320 | 1,315 | 1,320 | 2,373.209834 | 3,130,049.660313 |
2023-05-25 08:11:00 | 1,320 | 1,320 | 1,320 | 1,320 | 117,470.147729 | 155,060,595.002386 |
2023-05-25 08:12:00 | 1,320 | 1,320 | 1,315 | 1,320 | 59,379.653716 | 78,371,417.119263 |
2023-05-25 08:13:00 | 1,320 | 1,320 | 1,320 | 1,320 | 7,213.559887 | 9,521,899.050431 |
2023-05-25 08:14:00 | 1,320 | 1,320 | 1,315 | 1,315 | 11,654.229632 | 15,376,534.009127 |
2023-05-25 08:15:00 | 1,320 | 1,325 | 1,315 | 1,320 | 36,758.241542 | 48,531,581.720358 |
2023-05-25 08:16:00 | 1,325 | 1,325 | 1,320 | 1,320 | 7,167.802811 | 9,461,716.518865 |
2023-05-25 08:17:00 | 1,325 | 1,325 | 1,320 | 1,320 | 15,516.516828 | 20,493,818.089212 |
2023-05-25 08:18:00 | 1,325 | 1,325 | 1,320 | 1,325 | 18,080.089673 | 23,877,532.896918 |
2023-05-25 08:19:00 | 1,320 | 1,320 | 1,320 | 1,320 | 62,316.429422 | 82,257,686.837608 |
2023-05-25 08:20:00 | 1,320 | 1,320 | 1,315 | 1,320 | 39,842.340801 | 52,457,410.405449 |
2023-05-25 08:21:00 | 1,320 | 1,320 | 1,315 | 1,315 | 7,065.225903 | 9,316,593.443658 |
2023-05-25 08:22:00 | 1,320 | 1,320 | 1,315 | 1,315 | 7,804.226074 | 10,293,902.659999 |
2023-05-25 08:23:00 | 1,315 | 1,320 | 1,315 | 1,320 | 12,615.67726 | 16,591,767.691424 |
2023-05-25 08:24:00 | 1,320 | 1,320 | 1,320 | 1,320 | 7,465.941272 | 9,855,042.47871 |
2023-05-25 08:25:00 | 1,320 | 1,320 | 1,315 | 1,315 | 4,979.258785 | 6,571,264.807789 |
2023-05-25 08:26:00 | 1,315 | 1,315 | 1,315 | 1,315 | 30,234.366257 | 39,758,191.628415 |
2023-05-25 08:27:00 | 1,315 | 1,320 | 1,315 | 1,315 | 16,876.572753 | 22,200,647.715755 |
2023-05-25 08:28:00 | 1,315 | 1,320 | 1,315 | 1,320 | 21,131.292282 | 27,787,669.350304 |
2023-05-25 08:29:00 | 1,320 | 1,320 | 1,315 | 1,315 | 57,881.508974 | 76,116,116.119491 |
2023-05-25 08:30:00 | 1,315 | 1,315 | 1,315 | 1,315 | 89,389.350589 | 117,546,996.024745 |
2023-05-25 08:31:00 | 1,315 | 1,315 | 1,310 | 1,315 | 26,139.924178 | 34,329,872.004378 |
2023-05-25 08:32:00 | 1,315 | 1,315 | 1,310 | 1,315 | 10,963.865379 | 14,410,869.841975 |
2023-05-25 08:33:00 | 1,315 | 1,320 | 1,315 | 1,320 | 21,444.490366 | 28,199,529.831277 |
2023-05-25 08:34:00 | 1,315 | 1,320 | 1,310 | 1,315 | 4,724.186214 | 6,211,351.004177 |
2023-05-25 08:35:00 | 1,315 | 1,315 | 1,315 | 1,315 | 12,797.563709 | 16,828,796.277848 |
2023-05-25 08:36:00 | 1,320 | 1,320 | 1,315 | 1,320 | 17,754.464441 | 23,349,457.691086 |
2023-05-25 08:37:00 | 1,315 | 1,320 | 1,315 | 1,315 | 4,233.718349 | 5,567,415.385866 |
2023-05-25 08:38:00 | 1,315 | 1,315 | 1,315 | 1,315 | 397.421478 | 522,609.243294 |
2023-05-25 08:39:00 | 1,315 | 1,320 | 1,315 | 1,320 | 18,736.376902 | 24,646,160.827731 |
2023-05-25 08:40:00 | 1,315 | 1,320 | 1,315 | 1,315 | 6,547.368503 | 8,609,939.581747 |
2023-05-25 08:41:00 | 1,315 | 1,320 | 1,315 | 1,320 | 4,983.568015 | 6,555,323.189948 |
2023-05-25 08:42:00 | 1,315 | 1,315 | 1,315 | 1,315 | 42,808.365126 | 56,293,000.140795 |
2023-05-25 08:43:00 | 1,315 | 1,315 | 1,315 | 1,315 | 8,942.991141 | 11,760,033.350349 |
2023-05-25 08:44:00 | 1,315 | 1,320 | 1,315 | 1,320 | 5,643.536022 | 7,438,997.040524 |
2023-05-25 08:45:00 | 1,315 | 1,320 | 1,315 | 1,315 | 4,049.837443 | 5,329,174.138384 |
2023-05-25 08:46:00 | 1,320 | 1,320 | 1,315 | 1,320 | 4,656.855804 | 6,136,828.251023 |
2023-05-25 08:47:00 | 1,315 | 1,320 | 1,315 | 1,320 | 488.602266 | 642,531.979935 |
2023-05-25 08:48:00 | 1,315 | 1,320 | 1,315 | 1,320 | 4,308.75577 | 5,667,718.383202 |
2023-05-25 08:49:00 | 1,320 | 1,320 | 1,315 | 1,320 | 13,656.873212 | 17,963,365.468392 |
2023-05-25 08:50:00 | 1,320 | 1,320 | 1,320 | 1,320 | 10,083.309526 | 13,309,968.574808 |
2023-05-25 08:51:00 | 1,320 | 1,320 | 1,315 | 1,315 | 5,953.681417 | 7,847,831.693053 |
2023-05-25 08:52:00 | 1,320 | 1,320 | 1,315 | 1,315 | 2,372.989782 | 3,124,708.431023 |
2023-05-25 08:53:00 | 1,315 | 1,320 | 1,315 | 1,320 | 5,912.278417 | 7,774,665.436537 |
2023-05-25 08:54:00 | 1,320 | 1,320 | 1,320 | 1,320 | 5,963.504588 | 7,871,826.055672 |
2023-05-25 08:55:00 | 1,320 | 1,320 | 1,320 | 1,320 | 4,110.508799 | 5,425,871.614363 |
2023-05-25 08:56:00 | 1,320 | 1,320 | 1,315 | 1,320 | 4,116.198601 | 5,416,245.815171 |
2023-05-25 08:57:00 | 1,320 | 1,320 | 1,315 | 1,320 | 2,705.12364 | 3,568,800.858925 |
2023-05-25 08:58:00 | 1,315 | 1,320 | 1,315 | 1,320 | 4,106.658878 | 5,411,051.820201 |
2023-05-25 08:59:00 | 1,320 | 1,320 | 1,315 | 1,320 | 101,890.85789 | 134,427,324.220742 |
2023-05-25 09:00:00 | 1,315 | 1,320 | 1,315 | 1,315 | 25,961.676856 | 34,151,000.901339 |
2023-05-25 09:01:00 | 1,315 | 1,330 | 1,315 | 1,330 | 152,709.660841 | 202,035,085.136147 |
2023-05-25 09:02:00 | 1,325 | 1,330 | 1,325 | 1,325 | 55,887.277761 | 74,305,814.187236 |
2023-05-25 09:03:00 | 1,325 | 1,325 | 1,320 | 1,325 | 161,980.916818 | 214,477,067.986973 |
2023-05-25 09:04:00 | 1,320 | 1,325 | 1,320 | 1,325 | 22,752.938106 | 30,056,151.432543 |
2023-05-25 09:05:00 | 1,320 | 1,325 | 1,320 | 1,320 | 25,316.295977 | 33,427,198.913717 |
2023-05-25 09:06:00 | 1,320 | 1,320 | 1,315 | 1,320 | 118,918.570397 | 156,948,670.227109 |
2023-05-25 09:07:00 | 1,320 | 1,325 | 1,315 | 1,320 | 17,988.46366 | 23,770,873.384873 |
2023-05-25 09:08:00 | 1,320 | 1,325 | 1,320 | 1,325 | 20,506.559812 | 27,071,367.182049 |
2023-05-25 09:09:00 | 1,325 | 1,330 | 1,320 | 1,325 | 213,481.207954 | 282,852,927.207757 |
2023-05-25 09:10:00 | 1,325 | 1,325 | 1,325 | 1,325 | 10,324.330197 | 13,679,737.511224 |
2023-05-25 09:11:00 | 1,325 | 1,325 | 1,320 | 1,320 | 3,800.573016 | 5,030,646.203443 |
2023-05-25 09:12:00 | 1,325 | 1,325 | 1,320 | 1,325 | 85,878.329336 | 113,785,534.852672 |
2023-05-25 09:13:00 | 1,325 | 1,330 | 1,325 | 1,330 | 10,070.847649 | 13,346,682.405456 |
2023-05-25 09:14:00 | 1,330 | 1,330 | 1,325 | 1,325 | 17,629.060761 | 23,433,120.171351 |
2023-05-25 09:15:00 | 1,325 | 1,330 | 1,320 | 1,325 | 74,516.113189 | 98,719,281.795096 |
2023-05-25 09:16:00 | 1,325 | 1,325 | 1,325 | 1,325 | 4,221.124478 | 5,592,989.933231 |
2023-05-25 09:17:00 | 1,320 | 1,325 | 1,320 | 1,325 | 16,513.585373 | 21,876,349.342387 |
2023-05-25 09:18:00 | 1,320 | 1,325 | 1,310 | 1,315 | 191,765.059625 | 252,500,277.062143 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.