Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-25 09:19:00 | 1,315 | 1,315 | 1,315 | 1,315 | 41,060.436837 | 53,994,474.44005 |
2023-05-25 09:20:00 | 1,315 | 1,315 | 1,305 | 1,305 | 185,214.541351 | 242,494,481.052898 |
2023-05-25 09:21:00 | 1,305 | 1,310 | 1,305 | 1,310 | 76,583.389207 | 100,125,264.102325 |
2023-05-25 09:22:00 | 1,310 | 1,310 | 1,305 | 1,305 | 45,164.091087 | 59,111,786.059765 |
2023-05-25 09:23:00 | 1,305 | 1,315 | 1,305 | 1,315 | 77,598.632628 | 101,669,084.286004 |
2023-05-25 09:24:00 | 1,310 | 1,315 | 1,310 | 1,310 | 48,052.058399 | 62,950,206.17964 |
2023-05-25 09:25:00 | 1,310 | 1,310 | 1,305 | 1,310 | 70,059.837465 | 91,769,519.233382 |
2023-05-25 09:26:00 | 1,305 | 1,310 | 1,305 | 1,305 | 63,462.030978 | 83,096,618.316343 |
2023-05-25 09:27:00 | 1,305 | 1,310 | 1,305 | 1,310 | 104,356.505175 | 136,638,347.180899 |
2023-05-25 09:28:00 | 1,310 | 1,310 | 1,305 | 1,305 | 4,373.88402 | 5,720,744.342746 |
2023-05-25 09:29:00 | 1,305 | 1,310 | 1,305 | 1,305 | 26,326.622819 | 34,357,007.599738 |
2023-05-25 09:30:00 | 1,305 | 1,310 | 1,305 | 1,310 | 37,865.347398 | 49,510,873.275257 |
2023-05-25 09:31:00 | 1,310 | 1,310 | 1,305 | 1,305 | 59,740.950142 | 77,966,585.262166 |
2023-05-25 09:32:00 | 1,305 | 1,305 | 1,300 | 1,305 | 175,997.151252 | 229,240,318.64515 |
2023-05-25 09:33:00 | 1,300 | 1,305 | 1,300 | 1,305 | 39,644.764535 | 51,649,748.291494 |
2023-05-25 09:34:00 | 1,305 | 1,310 | 1,305 | 1,310 | 103,754.651256 | 135,401,335.621202 |
2023-05-25 09:35:00 | 1,305 | 1,310 | 1,305 | 1,305 | 71,427.524374 | 93,217,997.009079 |
2023-05-25 09:36:00 | 1,305 | 1,310 | 1,305 | 1,305 | 68,519.972643 | 89,418,584.29965 |
2023-05-25 09:37:00 | 1,305 | 1,310 | 1,305 | 1,310 | 9,897.756234 | 12,916,591.884979 |
2023-05-25 09:38:00 | 1,310 | 1,310 | 1,305 | 1,310 | 26,323.038527 | 34,360,123.638486 |
2023-05-25 09:39:00 | 1,305 | 1,305 | 1,300 | 1,305 | 22,845.781673 | 29,803,750.786243 |
2023-05-25 09:40:00 | 1,300 | 1,305 | 1,300 | 1,300 | 17,035.825103 | 22,157,542.457615 |
2023-05-25 09:41:00 | 1,300 | 1,305 | 1,300 | 1,300 | 176,274.207105 | 229,176,549.418089 |
2023-05-25 09:42:00 | 1,300 | 1,300 | 1,295 | 1,300 | 92,643.766735 | 120,289,725.186753 |
2023-05-25 09:43:00 | 1,300 | 1,305 | 1,300 | 1,300 | 52,243.338379 | 67,918,420.159595 |
2023-05-25 09:44:00 | 1,300 | 1,300 | 1,295 | 1,295 | 31,619.053842 | 40,976,577.223185 |
2023-05-25 09:45:00 | 1,295 | 1,300 | 1,295 | 1,300 | 249,888.156045 | 323,611,566.63378 |
2023-05-25 09:46:00 | 1,300 | 1,300 | 1,295 | 1,295 | 19,117.186975 | 24,771,190.876372 |
2023-05-25 09:47:00 | 1,295 | 1,300 | 1,295 | 1,300 | 30,178.516008 | 39,093,310.225034 |
2023-05-25 09:48:00 | 1,300 | 1,300 | 1,295 | 1,300 | 55,564.396173 | 72,037,012.54652 |
2023-05-25 09:49:00 | 1,300 | 1,300 | 1,295 | 1,300 | 49,368.659997 | 64,160,539.47229 |
2023-05-25 09:50:00 | 1,300 | 1,300 | 1,295 | 1,300 | 44,522.832238 | 57,878,220.391663 |
2023-05-25 09:51:00 | 1,295 | 1,300 | 1,295 | 1,300 | 10,419.663804 | 13,539,636.364754 |
2023-05-25 09:52:00 | 1,295 | 1,300 | 1,295 | 1,295 | 11,249.191381 | 14,567,741.300141 |
2023-05-25 09:53:00 | 1,300 | 1,300 | 1,295 | 1,295 | 27,971.466179 | 36,237,898.550049 |
2023-05-25 09:54:00 | 1,295 | 1,300 | 1,295 | 1,300 | 71,092.500657 | 92,401,928.486624 |
2023-05-25 09:55:00 | 1,300 | 1,300 | 1,300 | 1,300 | 84,989.141128 | 110,485,883.466179 |
2023-05-25 09:56:00 | 1,300 | 1,300 | 1,300 | 1,300 | 24,122.639016 | 31,359,430.720878 |
2023-05-25 09:57:00 | 1,300 | 1,305 | 1,300 | 1,300 | 48,481.696186 | 63,026,224.541553 |
2023-05-25 09:58:00 | 1,300 | 1,300 | 1,290 | 1,290 | 300,480.806672 | 389,119,600.869448 |
2023-05-25 09:59:00 | 1,295 | 1,300 | 1,295 | 1,295 | 80,714.95029 | 104,527,397.129109 |
2023-05-25 10:00:00 | 1,295 | 1,300 | 1,295 | 1,300 | 13,697.005428 | 17,738,735.488526 |
2023-05-25 10:01:00 | 1,295 | 1,300 | 1,295 | 1,300 | 62,463.399615 | 81,201,640.988199 |
2023-05-25 10:02:00 | 1,300 | 1,305 | 1,300 | 1,305 | 73,878.003849 | 96,058,330.460837 |
2023-05-25 10:03:00 | 1,300 | 1,305 | 1,300 | 1,305 | 4,368.999343 | 5,698,786.794151 |
2023-05-25 10:04:00 | 1,305 | 1,305 | 1,300 | 1,305 | 10,377.528732 | 13,532,599.04905 |
2023-05-25 10:05:00 | 1,305 | 1,305 | 1,295 | 1,300 | 156,123.774805 | 202,950,449.780852 |
2023-05-25 10:06:00 | 1,300 | 1,300 | 1,295 | 1,300 | 66,263.112563 | 86,141,578.986121 |
2023-05-25 10:07:00 | 1,300 | 1,300 | 1,295 | 1,295 | 9,341.874632 | 12,140,684.093816 |
2023-05-25 10:08:00 | 1,295 | 1,300 | 1,295 | 1,295 | 8,121.037231 | 10,531,382.905268 |
2023-05-25 10:09:00 | 1,295 | 1,295 | 1,295 | 1,295 | 12,146.730974 | 15,730,016.61076 |
2023-05-25 10:10:00 | 1,300 | 1,300 | 1,295 | 1,300 | 11,455.685712 | 14,858,615.883998 |
2023-05-25 10:11:00 | 1,300 | 1,300 | 1,295 | 1,295 | 2,957.853615 | 3,842,121.244156 |
2023-05-25 10:12:00 | 1,295 | 1,300 | 1,295 | 1,295 | 63,394.340474 | 82,095,747.83692 |
2023-05-25 10:13:00 | 1,295 | 1,300 | 1,290 | 1,295 | 52,864.487743 | 68,381,019.569196 |
2023-05-25 10:14:00 | 1,295 | 1,295 | 1,290 | 1,295 | 71,686.639206 | 92,738,339.292147 |
2023-05-25 10:15:00 | 1,295 | 1,300 | 1,290 | 1,295 | 57,508.369206 | 74,484,538.287569 |
2023-05-25 10:16:00 | 1,295 | 1,295 | 1,290 | 1,295 | 15,158.190562 | 19,594,019.655929 |
2023-05-25 10:17:00 | 1,295 | 1,295 | 1,290 | 1,290 | 21,318.064023 | 27,534,662.752305 |
2023-05-25 10:18:00 | 1,290 | 1,295 | 1,290 | 1,295 | 21,620.459788 | 27,912,270.494231 |
2023-05-25 10:19:00 | 1,290 | 1,290 | 1,290 | 1,290 | 14,407.04452 | 18,585,087.430671 |
2023-05-25 10:20:00 | 1,290 | 1,295 | 1,290 | 1,295 | 71,102.843941 | 91,722,687.988845 |
2023-05-25 10:21:00 | 1,290 | 1,295 | 1,290 | 1,290 | 216,340.765133 | 279,097,926.551449 |
2023-05-25 10:22:00 | 1,290 | 1,290 | 1,285 | 1,290 | 419,632.864311 | 540,453,858.236284 |
2023-05-25 10:23:00 | 1,290 | 1,290 | 1,285 | 1,285 | 44,054.637265 | 56,712,256.584599 |
2023-05-25 10:24:00 | 1,285 | 1,290 | 1,285 | 1,290 | 35,688.763592 | 45,891,056.655534 |
2023-05-25 10:25:00 | 1,285 | 1,285 | 1,280 | 1,280 | 459,691.596183 | 589,633,445.160592 |
2023-05-25 10:26:00 | 1,280 | 1,280 | 1,265 | 1,270 | 1,249,024.833948 | 1,589,428,701.55704 |
2023-05-25 10:27:00 | 1,270 | 1,280 | 1,270 | 1,275 | 567,250.835456 | 722,153,700.481837 |
2023-05-25 10:28:00 | 1,270 | 1,280 | 1,270 | 1,280 | 247,037.357703 | 314,843,488.352217 |
2023-05-25 10:29:00 | 1,275 | 1,280 | 1,275 | 1,275 | 79,989.017384 | 102,004,581.624974 |
2023-05-25 10:30:00 | 1,275 | 1,280 | 1,270 | 1,280 | 210,360.702235 | 268,228,172.895531 |
2023-05-25 10:31:00 | 1,280 | 1,280 | 1,275 | 1,275 | 30,303.21021 | 38,693,166.810159 |
2023-05-25 10:32:00 | 1,275 | 1,280 | 1,275 | 1,280 | 411,358.747134 | 526,514,316.302582 |
2023-05-25 10:33:00 | 1,285 | 1,285 | 1,280 | 1,285 | 78,535.156166 | 100,551,077.144505 |
2023-05-25 10:34:00 | 1,285 | 1,285 | 1,280 | 1,285 | 46,678.768779 | 59,821,506.125797 |
2023-05-25 10:35:00 | 1,285 | 1,285 | 1,280 | 1,285 | 63,655.364249 | 81,781,582.626901 |
2023-05-25 10:36:00 | 1,285 | 1,285 | 1,280 | 1,285 | 33,582.422365 | 43,130,612.968799 |
2023-05-25 10:37:00 | 1,285 | 1,290 | 1,280 | 1,290 | 132,448.00292 | 170,193,802.167023 |
2023-05-25 10:38:00 | 1,290 | 1,290 | 1,285 | 1,285 | 36,506.716617 | 47,047,989.978522 |
2023-05-25 10:39:00 | 1,290 | 1,290 | 1,280 | 1,280 | 182,339.417195 | 234,355,120.158153 |
2023-05-25 10:40:00 | 1,280 | 1,285 | 1,280 | 1,285 | 78,817.960115 | 101,227,424.034456 |
2023-05-25 10:41:00 | 1,285 | 1,290 | 1,285 | 1,285 | 110,525.083795 | 142,028,823.707896 |
2023-05-25 10:42:00 | 1,285 | 1,285 | 1,280 | 1,280 | 27,299.791182 | 35,043,711.413888 |
2023-05-25 10:43:00 | 1,280 | 1,285 | 1,280 | 1,285 | 26,088.824226 | 33,471,554.553169 |
2023-05-25 10:44:00 | 1,285 | 1,290 | 1,280 | 1,285 | 44,617.221983 | 57,327,704.060991 |
2023-05-25 10:45:00 | 1,285 | 1,290 | 1,285 | 1,285 | 39,687.935478 | 51,016,462.649131 |
2023-05-25 10:46:00 | 1,290 | 1,290 | 1,280 | 1,285 | 101,248.457649 | 130,097,421.546477 |
2023-05-25 10:47:00 | 1,285 | 1,285 | 1,285 | 1,285 | 7,950.209551 | 10,216,019.273151 |
2023-05-25 10:48:00 | 1,285 | 1,290 | 1,285 | 1,285 | 184,017.948885 | 237,332,307.516268 |
2023-05-25 10:49:00 | 1,290 | 1,290 | 1,290 | 1,290 | 145,663.987553 | 187,906,543.942944 |
2023-05-25 10:50:00 | 1,290 | 1,295 | 1,290 | 1,290 | 44,253.847788 | 57,127,868.437479 |
2023-05-25 10:51:00 | 1,290 | 1,290 | 1,290 | 1,290 | 19,649.110185 | 25,347,352.138831 |
2023-05-25 10:52:00 | 1,290 | 1,290 | 1,285 | 1,290 | 12,841.027389 | 16,562,773.285999 |
2023-05-25 10:53:00 | 1,290 | 1,290 | 1,290 | 1,290 | 3,469.175296 | 4,475,236.132137 |
2023-05-25 10:54:00 | 1,290 | 1,290 | 1,290 | 1,290 | 6,615.615325 | 8,534,143.769585 |
2023-05-25 10:55:00 | 1,285 | 1,290 | 1,285 | 1,290 | 39,016.275701 | 50,157,890.245691 |
2023-05-25 10:56:00 | 1,290 | 1,290 | 1,290 | 1,290 | 335.830709 | 433,221.614184 |
2023-05-25 10:57:00 | 1,290 | 1,295 | 1,285 | 1,295 | 104,338.460306 | 134,605,004.703495 |
2023-05-25 10:58:00 | 1,295 | 1,295 | 1,290 | 1,290 | 6,366.584905 | 8,223,307.413852 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.