Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-25 10:59:00 | 1,290 | 1,295 | 1,290 | 1,290 | 16,194.016517 | 20,891,594.983733 |
2023-05-25 11:00:00 | 1,290 | 1,295 | 1,290 | 1,295 | 20,774.451211 | 26,874,384.44093 |
2023-05-25 11:01:00 | 1,290 | 1,290 | 1,290 | 1,290 | 43,318.27597 | 55,880,576.00121 |
2023-05-25 11:02:00 | 1,290 | 1,295 | 1,290 | 1,295 | 52,105.692891 | 67,216,787.844641 |
2023-05-25 11:03:00 | 1,290 | 1,295 | 1,290 | 1,295 | 53,731.792464 | 69,323,744.85135 |
2023-05-25 11:04:00 | 1,295 | 1,295 | 1,290 | 1,295 | 46,006.820043 | 59,575,247.127903 |
2023-05-25 11:05:00 | 1,290 | 1,295 | 1,290 | 1,295 | 11,682.924102 | 15,102,216.169959 |
2023-05-25 11:06:00 | 1,295 | 1,295 | 1,290 | 1,290 | 11,975.580399 | 15,465,289.739299 |
2023-05-25 11:07:00 | 1,290 | 1,295 | 1,290 | 1,290 | 1,727.695023 | 2,229,807.433274 |
2023-05-25 11:08:00 | 1,290 | 1,290 | 1,290 | 1,290 | 14,109.205411 | 18,200,874.980306 |
2023-05-25 11:09:00 | 1,290 | 1,290 | 1,290 | 1,290 | 10,608.579555 | 13,685,067.625898 |
2023-05-25 11:10:00 | 1,290 | 1,290 | 1,290 | 1,290 | 5,966.913262 | 7,697,318.108561 |
2023-05-25 11:11:00 | 1,295 | 1,295 | 1,290 | 1,290 | 12,712.6314 | 16,401,276.31663 |
2023-05-25 11:12:00 | 1,290 | 1,290 | 1,290 | 1,290 | 4,893.682103 | 6,312,849.912393 |
2023-05-25 11:13:00 | 1,295 | 1,295 | 1,290 | 1,295 | 183,439.321829 | 237,538,807.159607 |
2023-05-25 11:14:00 | 1,295 | 1,295 | 1,290 | 1,295 | 40,147.176996 | 51,989,583.742469 |
2023-05-25 11:15:00 | 1,295 | 1,295 | 1,290 | 1,290 | 20,708.071754 | 26,744,511.308801 |
2023-05-25 11:16:00 | 1,290 | 1,290 | 1,290 | 1,290 | 31,534.40073 | 40,679,376.941197 |
2023-05-25 11:17:00 | 1,290 | 1,295 | 1,290 | 1,295 | 43,073.986362 | 55,566,217.600753 |
2023-05-25 11:18:00 | 1,295 | 1,295 | 1,290 | 1,290 | 9,561.385221 | 12,363,704.243804 |
2023-05-25 11:19:00 | 1,290 | 1,290 | 1,290 | 1,290 | 2,031.772725 | 2,620,986.815353 |
2023-05-25 11:20:00 | 1,290 | 1,290 | 1,290 | 1,290 | 49,858.07186 | 64,316,912.699477 |
2023-05-25 11:21:00 | 1,295 | 1,295 | 1,290 | 1,290 | 37,379.130652 | 48,219,464.255288 |
2023-05-25 11:22:00 | 1,290 | 1,295 | 1,285 | 1,290 | 27,245.641098 | 35,154,352.97342 |
2023-05-25 11:23:00 | 1,290 | 1,290 | 1,285 | 1,290 | 14,361.479139 | 18,501,467.622236 |
2023-05-25 11:24:00 | 1,290 | 1,295 | 1,290 | 1,295 | 3,854.125843 | 4,983,962.908144 |
2023-05-25 11:25:00 | 1,295 | 1,295 | 1,290 | 1,295 | 3,784.785523 | 4,885,015.234935 |
2023-05-25 11:26:00 | 1,290 | 1,295 | 1,290 | 1,290 | 21,591.504543 | 27,856,901.864512 |
2023-05-25 11:27:00 | 1,290 | 1,290 | 1,285 | 1,290 | 16,853.685654 | 21,725,812.451704 |
2023-05-25 11:28:00 | 1,290 | 1,295 | 1,290 | 1,295 | 2,528.546942 | 3,261,845.245951 |
2023-05-25 11:29:00 | 1,290 | 1,295 | 1,290 | 1,290 | 6,583.054951 | 8,494,497.483139 |
2023-05-25 11:30:00 | 1,290 | 1,290 | 1,290 | 1,290 | 18,764.471563 | 24,206,168.315638 |
2023-05-25 11:31:00 | 1,290 | 1,295 | 1,290 | 1,290 | 6,434.709557 | 8,300,783.228672 |
2023-05-25 11:32:00 | 1,290 | 1,295 | 1,290 | 1,290 | 37,475.909844 | 48,348,260.448145 |
2023-05-25 11:33:00 | 1,290 | 1,290 | 1,285 | 1,285 | 61,401.642285 | 78,901,497.739744 |
2023-05-25 11:34:00 | 1,285 | 1,290 | 1,285 | 1,290 | 39,237.709209 | 50,422,752.08652 |
2023-05-25 11:35:00 | 1,285 | 1,290 | 1,285 | 1,285 | 6,833.217865 | 8,792,500.753731 |
2023-05-25 11:36:00 | 1,285 | 1,290 | 1,285 | 1,285 | 5,929.452885 | 7,619,919.434321 |
2023-05-25 11:37:00 | 1,285 | 1,290 | 1,285 | 1,290 | 82,999.750873 | 106,725,077.372203 |
2023-05-25 11:38:00 | 1,290 | 1,290 | 1,285 | 1,290 | 36,949.238404 | 47,646,035.269197 |
2023-05-25 11:39:00 | 1,290 | 1,290 | 1,285 | 1,290 | 27,479.724991 | 35,439,876.437334 |
2023-05-25 11:40:00 | 1,290 | 1,290 | 1,285 | 1,290 | 17,615.068257 | 22,723,053.496499 |
2023-05-25 11:41:00 | 1,290 | 1,290 | 1,285 | 1,285 | 9,387.442256 | 12,081,545.790649 |
2023-05-25 11:42:00 | 1,285 | 1,285 | 1,285 | 1,285 | 586.932339 | 754,208.056116 |
2023-05-25 11:43:00 | 1,285 | 1,290 | 1,285 | 1,290 | 13,955.814337 | 17,965,231.254415 |
2023-05-25 11:44:00 | 1,290 | 1,290 | 1,285 | 1,285 | 9,705.700543 | 12,472,325.197254 |
2023-05-25 11:45:00 | 1,285 | 1,290 | 1,285 | 1,285 | 2,789.016074 | 3,591,643.192588 |
2023-05-25 11:46:00 | 1,285 | 1,290 | 1,285 | 1,285 | 4,710.090059 | 6,052,487.237186 |
2023-05-25 11:47:00 | 1,285 | 1,290 | 1,285 | 1,285 | 73,114.231817 | 94,007,647.899008 |
2023-05-25 11:48:00 | 1,285 | 1,290 | 1,285 | 1,285 | 17,468.580193 | 22,452,939.171471 |
2023-05-25 11:49:00 | 1,285 | 1,285 | 1,285 | 1,285 | 5,341.129265 | 6,863,351.105409 |
2023-05-25 11:50:00 | 1,285 | 1,285 | 1,285 | 1,285 | 8,953.748031 | 11,505,566.219527 |
2023-05-25 11:51:00 | 1,285 | 1,290 | 1,285 | 1,285 | 20,672.893448 | 26,564,823.722485 |
2023-05-25 11:52:00 | 1,285 | 1,285 | 1,285 | 1,285 | 2,034.299719 | 2,614,075.138902 |
2023-05-25 11:53:00 | 1,285 | 1,290 | 1,285 | 1,290 | 6,317.724926 | 8,118,375.477977 |
2023-05-25 11:54:00 | 1,285 | 1,285 | 1,285 | 1,285 | 3,481.552899 | 4,473,795.474765 |
2023-05-25 11:55:00 | 1,285 | 1,290 | 1,285 | 1,290 | 143,755.573118 | 185,434,730.767617 |
2023-05-25 11:56:00 | 1,290 | 1,290 | 1,285 | 1,290 | 12,591.04683 | 16,230,634.238917 |
2023-05-25 11:57:00 | 1,290 | 1,290 | 1,285 | 1,285 | 7,867.065919 | 10,148,004.499649 |
2023-05-25 11:58:00 | 1,290 | 1,290 | 1,290 | 1,290 | 12,564.59823 | 16,208,331.717255 |
2023-05-25 11:59:00 | 1,295 | 1,295 | 1,290 | 1,295 | 548.546398 | 710,337.235775 |
2023-05-25 12:00:00 | 1,295 | 1,295 | 1,290 | 1,290 | 35,146.80942 | 45,473,196.034862 |
2023-05-25 12:01:00 | 1,295 | 1,295 | 1,290 | 1,295 | 17,715.092587 | 22,879,273.569633 |
2023-05-25 12:02:00 | 1,295 | 1,300 | 1,295 | 1,295 | 114,908.129266 | 148,806,565.965075 |
2023-05-25 12:03:00 | 1,295 | 1,300 | 1,290 | 1,295 | 48,965.695964 | 63,489,280.874806 |
2023-05-25 12:04:00 | 1,300 | 1,300 | 1,295 | 1,295 | 9,609.052567 | 12,478,888.837179 |
2023-05-25 12:05:00 | 1,295 | 1,300 | 1,295 | 1,295 | 52,629.782325 | 68,156,068.110409 |
2023-05-25 12:06:00 | 1,295 | 1,300 | 1,295 | 1,295 | 6,665.918372 | 8,647,748.906943 |
2023-05-25 12:07:00 | 1,295 | 1,305 | 1,295 | 1,300 | 196,795.962078 | 255,796,680.388306 |
2023-05-25 12:08:00 | 1,300 | 1,305 | 1,300 | 1,305 | 25,825.188611 | 33,640,285.788513 |
2023-05-25 12:09:00 | 1,305 | 1,305 | 1,300 | 1,305 | 33,995.198898 | 44,358,920.967673 |
2023-05-25 12:10:00 | 1,300 | 1,305 | 1,300 | 1,300 | 3,490.557768 | 4,540,816.177356 |
2023-05-25 12:11:00 | 1,300 | 1,305 | 1,300 | 1,305 | 31,779.948797 | 41,384,590.496069 |
2023-05-25 12:12:00 | 1,305 | 1,305 | 1,300 | 1,300 | 105,644.281215 | 137,346,753.986801 |
2023-05-25 12:13:00 | 1,300 | 1,305 | 1,300 | 1,305 | 43,986.017615 | 57,182,822.899903 |
2023-05-25 12:14:00 | 1,300 | 1,300 | 1,295 | 1,300 | 13,329.846769 | 17,317,165.349167 |
2023-05-25 12:15:00 | 1,295 | 1,300 | 1,295 | 1,295 | 1,251.647862 | 1,623,728.712991 |
2023-05-25 12:16:00 | 1,295 | 1,300 | 1,295 | 1,295 | 5,346.817168 | 6,943,359.001597 |
2023-05-25 12:17:00 | 1,295 | 1,295 | 1,295 | 1,295 | 8,984.145627 | 11,634,468.587457 |
2023-05-25 12:18:00 | 1,295 | 1,300 | 1,295 | 1,295 | 35,093.187294 | 45,446,275.718289 |
2023-05-25 12:19:00 | 1,300 | 1,300 | 1,290 | 1,290 | 57,007.595406 | 73,816,164.928748 |
2023-05-25 12:20:00 | 1,295 | 1,295 | 1,290 | 1,295 | 11,258.028874 | 14,570,579.295812 |
2023-05-25 12:21:00 | 1,300 | 1,300 | 1,295 | 1,295 | 6,658.310092 | 8,626,911.92239 |
2023-05-25 12:22:00 | 1,295 | 1,300 | 1,295 | 1,295 | 82,890.529572 | 107,343,280.795494 |
2023-05-25 12:23:00 | 1,295 | 1,300 | 1,295 | 1,295 | 8,294.058586 | 10,740,825.118482 |
2023-05-25 12:24:00 | 1,295 | 1,300 | 1,295 | 1,295 | 3,559.604592 | 4,610,786.130534 |
2023-05-25 12:25:00 | 1,300 | 1,300 | 1,290 | 1,295 | 21,954.359597 | 28,430,854.640047 |
2023-05-25 12:26:00 | 1,295 | 1,295 | 1,295 | 1,295 | 26,152.921792 | 33,868,033.721223 |
2023-05-25 12:27:00 | 1,295 | 1,295 | 1,295 | 1,295 | 1,668.832713 | 2,161,138.363322 |
2023-05-25 12:28:00 | 1,300 | 1,300 | 1,300 | 1,300 | 2,362.812824 | 3,071,656.671642 |
2023-05-25 12:29:00 | 1,300 | 1,300 | 1,295 | 1,295 | 2,359.070994 | 3,066,222.585371 |
2023-05-25 12:30:00 | 1,300 | 1,300 | 1,295 | 1,300 | 26,090.939219 | 33,917,960.984583 |
2023-05-25 12:31:00 | 1,295 | 1,305 | 1,295 | 1,300 | 85,976.948653 | 111,794,821.840759 |
2023-05-25 12:32:00 | 1,295 | 1,300 | 1,295 | 1,295 | 1,003.507576 | 1,301,094.769824 |
2023-05-25 12:33:00 | 1,295 | 1,300 | 1,295 | 1,295 | 663.591998 | 859,736.252691 |
2023-05-25 12:34:00 | 1,300 | 1,300 | 1,295 | 1,295 | 13,886.949954 | 18,019,599.556313 |
2023-05-25 12:35:00 | 1,295 | 1,300 | 1,295 | 1,300 | 21,311.705007 | 27,685,908.632336 |
2023-05-25 12:36:00 | 1,300 | 1,300 | 1,295 | 1,295 | 3,309.369776 | 4,300,098.790328 |
2023-05-25 12:37:00 | 1,295 | 1,300 | 1,295 | 1,295 | 4,216.265861 | 5,462,044.024671 |
2023-05-25 12:38:00 | 1,295 | 1,300 | 1,295 | 1,295 | 7,032.682247 | 9,112,706.686859 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.