Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-25 12:39:00 | 1,300 | 1,300 | 1,295 | 1,295 | 3,361.421786 | 4,353,061.212559 |
2023-05-25 12:40:00 | 1,300 | 1,300 | 1,295 | 1,300 | 36,277.470305 | 46,995,093.8621 |
2023-05-25 12:41:00 | 1,300 | 1,300 | 1,295 | 1,300 | 11,656.337025 | 15,109,531.613523 |
2023-05-25 12:42:00 | 1,295 | 1,300 | 1,295 | 1,295 | 7,824.906743 | 10,151,343.297161 |
2023-05-25 12:43:00 | 1,295 | 1,300 | 1,295 | 1,300 | 5,830.993342 | 7,577,030.091002 |
2023-05-25 12:44:00 | 1,300 | 1,300 | 1,300 | 1,300 | 70,225.390478 | 91,293,007.621179 |
2023-05-25 12:45:00 | 1,300 | 1,305 | 1,300 | 1,300 | 1,975.423083 | 2,570,990.057812 |
2023-05-25 12:46:00 | 1,305 | 1,305 | 1,300 | 1,305 | 74,696.215544 | 97,477,626.38394 |
2023-05-25 12:47:00 | 1,305 | 1,310 | 1,305 | 1,310 | 28,022.411683 | 36,603,488.640394 |
2023-05-25 12:48:00 | 1,310 | 1,310 | 1,300 | 1,300 | 24,514.439883 | 31,994,435.048685 |
2023-05-25 12:49:00 | 1,305 | 1,305 | 1,300 | 1,305 | 63,224.448807 | 82,498,386.640978 |
2023-05-25 12:50:00 | 1,305 | 1,305 | 1,305 | 1,305 | 27,016.61406 | 35,256,681.348378 |
2023-05-25 12:51:00 | 1,305 | 1,305 | 1,300 | 1,305 | 13,569.907068 | 17,671,590.322997 |
2023-05-25 12:52:00 | 1,305 | 1,305 | 1,305 | 1,305 | 41,301.64919 | 53,898,652.192937 |
2023-05-25 12:53:00 | 1,305 | 1,310 | 1,305 | 1,305 | 15,177.851772 | 19,868,441.131929 |
2023-05-25 12:54:00 | 1,305 | 1,305 | 1,305 | 1,305 | 15,663.954759 | 20,441,460.960808 |
2023-05-25 12:55:00 | 1,305 | 1,305 | 1,305 | 1,305 | 118.01341 | 154,007.499998 |
2023-05-25 12:56:00 | 1,305 | 1,305 | 1,300 | 1,305 | 46,704.139281 | 60,832,749.009869 |
2023-05-25 12:57:00 | 1,305 | 1,305 | 1,300 | 1,305 | 12,526.735749 | 16,333,529.973762 |
2023-05-25 12:58:00 | 1,305 | 1,305 | 1,305 | 1,305 | 19,180.573376 | 25,030,648.25598 |
2023-05-25 12:59:00 | 1,305 | 1,305 | 1,300 | 1,300 | 277,599.821283 | 360,912,053.401185 |
2023-05-25 13:00:00 | 1,300 | 1,305 | 1,300 | 1,300 | 30,456.098908 | 39,593,006.894394 |
2023-05-25 13:01:00 | 1,305 | 1,305 | 1,300 | 1,300 | 17,715.396911 | 23,033,967.402263 |
2023-05-25 13:02:00 | 1,305 | 1,305 | 1,300 | 1,300 | 5,850.503802 | 7,628,518.545981 |
2023-05-25 13:03:00 | 1,305 | 1,305 | 1,300 | 1,305 | 3,689.8268 | 4,796,834.839948 |
2023-05-25 13:04:00 | 1,300 | 1,305 | 1,300 | 1,300 | 9,696.694453 | 12,620,142.538353 |
2023-05-25 13:05:00 | 1,305 | 1,305 | 1,295 | 1,295 | 38,216.899069 | 49,548,684.187724 |
2023-05-25 13:06:00 | 1,295 | 1,300 | 1,295 | 1,295 | 29,614.589049 | 38,443,766.888659 |
2023-05-25 13:07:00 | 1,300 | 1,300 | 1,295 | 1,300 | 15,973.529144 | 20,709,721.495542 |
2023-05-25 13:08:00 | 1,300 | 1,300 | 1,295 | 1,295 | 3,502.539889 | 4,543,790.200295 |
2023-05-25 13:09:00 | 1,295 | 1,300 | 1,295 | 1,300 | 12,726.714901 | 16,522,357.702382 |
2023-05-25 13:10:00 | 1,300 | 1,300 | 1,295 | 1,295 | 7,637.997835 | 9,918,978.606372 |
2023-05-25 13:11:00 | 1,295 | 1,300 | 1,295 | 1,295 | 7,547.148843 | 9,787,108.318709 |
2023-05-25 13:12:00 | 1,295 | 1,300 | 1,295 | 1,295 | 21,325.062912 | 27,633,733.87519 |
2023-05-25 13:13:00 | 1,300 | 1,300 | 1,295 | 1,295 | 12,169.252865 | 15,795,345.66818 |
2023-05-25 13:14:00 | 1,300 | 1,300 | 1,300 | 1,300 | 10,718.373506 | 13,933,885.557189 |
2023-05-25 13:15:00 | 1,300 | 1,300 | 1,300 | 1,300 | 53,610.44239 | 69,693,575.106467 |
2023-05-25 13:16:00 | 1,300 | 1,300 | 1,300 | 1,300 | 63,400.154736 | 82,420,201.156813 |
2023-05-25 13:17:00 | 1,300 | 1,300 | 1,300 | 1,300 | 6,279.531004 | 8,163,390.304823 |
2023-05-25 13:18:00 | 1,300 | 1,305 | 1,300 | 1,300 | 17,431.572753 | 22,664,998.827661 |
2023-05-25 13:19:00 | 1,300 | 1,305 | 1,300 | 1,305 | 4,128.240427 | 5,367,664.949025 |
2023-05-25 13:20:00 | 1,305 | 1,305 | 1,300 | 1,300 | 6,731.914619 | 8,773,041.677381 |
2023-05-25 13:21:00 | 1,300 | 1,300 | 1,300 | 1,300 | 15,758.478925 | 20,486,022.602058 |
2023-05-25 13:22:00 | 1,300 | 1,305 | 1,300 | 1,305 | 3,842.363523 | 4,997,131.403622 |
2023-05-25 13:23:00 | 1,300 | 1,305 | 1,300 | 1,300 | 1,725.571363 | 2,246,451.584746 |
2023-05-25 13:24:00 | 1,300 | 1,305 | 1,300 | 1,305 | 21,421.23677 | 27,942,607.800805 |
2023-05-25 13:25:00 | 1,300 | 1,305 | 1,300 | 1,305 | 37,635.214604 | 49,108,586.60108 |
2023-05-25 13:26:00 | 1,305 | 1,305 | 1,300 | 1,300 | 19,884.146171 | 25,947,474.744948 |
2023-05-25 13:27:00 | 1,300 | 1,305 | 1,300 | 1,305 | 8,925.578352 | 11,647,860.133427 |
2023-05-25 13:28:00 | 1,305 | 1,305 | 1,300 | 1,305 | 20,157.590613 | 26,211,016.155587 |
2023-05-25 13:29:00 | 1,305 | 1,305 | 1,300 | 1,305 | 2,089.900178 | 2,724,692.742487 |
2023-05-25 13:30:00 | 1,305 | 1,305 | 1,305 | 1,305 | 2,837.857433 | 3,703,403.949869 |
2023-05-25 13:31:00 | 1,305 | 1,305 | 1,305 | 1,305 | 6,111.180203 | 7,975,090.164393 |
2023-05-25 13:32:00 | 1,305 | 1,305 | 1,300 | 1,305 | 28,375.072469 | 37,028,672.982799 |
2023-05-25 13:33:00 | 1,305 | 1,305 | 1,300 | 1,300 | 13,056.048296 | 17,020,125.329493 |
2023-05-25 13:34:00 | 1,305 | 1,305 | 1,305 | 1,305 | 52,716.0922 | 68,794,500.321065 |
2023-05-25 13:35:00 | 1,305 | 1,305 | 1,305 | 1,305 | 2,471.401082 | 3,225,178.412271 |
2023-05-25 13:36:00 | 1,305 | 1,305 | 1,305 | 1,305 | 58,178.218638 | 75,922,575.322982 |
2023-05-25 13:37:00 | 1,300 | 1,305 | 1,300 | 1,305 | 2,155.87444 | 2,803,645.113357 |
2023-05-25 13:38:00 | 1,305 | 1,305 | 1,305 | 1,305 | 22,959.458188 | 29,962,092.935444 |
2023-05-25 13:39:00 | 1,305 | 1,305 | 1,305 | 1,305 | 33,230.19864 | 43,365,409.225357 |
2023-05-25 13:40:00 | 1,310 | 1,310 | 1,305 | 1,305 | 2,725.735601 | 3,567,080.89994 |
2023-05-25 13:41:00 | 1,305 | 1,310 | 1,305 | 1,310 | 3,426.154968 | 4,488,243.008473 |
2023-05-25 13:42:00 | 1,310 | 1,310 | 1,305 | 1,305 | 22,256.198019 | 29,080,359.224948 |
2023-05-25 13:43:00 | 1,305 | 1,305 | 1,300 | 1,305 | 5,678.475163 | 7,403,140.996602 |
2023-05-25 13:44:00 | 1,305 | 1,310 | 1,305 | 1,310 | 29,572.285817 | 38,595,462.788282 |
2023-05-25 13:45:00 | 1,305 | 1,305 | 1,300 | 1,300 | 29,106.273443 | 37,891,626.095 |
2023-05-25 13:46:00 | 1,300 | 1,305 | 1,300 | 1,305 | 12,058.530056 | 15,724,176.229002 |
2023-05-25 13:47:00 | 1,305 | 1,305 | 1,305 | 1,305 | 1,547.518616 | 2,019,511.794076 |
2023-05-25 13:48:00 | 1,305 | 1,305 | 1,300 | 1,300 | 5,196.818505 | 6,758,253.08296 |
2023-05-25 13:49:00 | 1,305 | 1,305 | 1,300 | 1,305 | 658.249431 | 858,265.43709 |
2023-05-25 13:50:00 | 1,300 | 1,300 | 1,300 | 1,300 | 44,421.260032 | 57,747,638.041847 |
2023-05-25 13:51:00 | 1,300 | 1,300 | 1,295 | 1,295 | 64,691.784396 | 84,093,572.588662 |
2023-05-25 13:52:00 | 1,300 | 1,300 | 1,295 | 1,295 | 34,294.185616 | 44,576,959.666949 |
2023-05-25 13:53:00 | 1,295 | 1,295 | 1,295 | 1,295 | 3,182.160007 | 4,120,897.208923 |
2023-05-25 13:54:00 | 1,295 | 1,300 | 1,295 | 1,300 | 9,856.052174 | 12,770,827.598107 |
2023-05-25 13:55:00 | 1,300 | 1,300 | 1,295 | 1,295 | 2,959.019144 | 3,840,909.672443 |
2023-05-25 13:56:00 | 1,300 | 1,300 | 1,295 | 1,295 | 8,898.524922 | 11,553,524.030535 |
2023-05-25 13:57:00 | 1,295 | 1,295 | 1,295 | 1,295 | 4,474.482196 | 5,794,454.443302 |
2023-05-25 13:58:00 | 1,295 | 1,300 | 1,295 | 1,300 | 13,812.064149 | 17,892,425.768198 |
2023-05-25 13:59:00 | 1,300 | 1,300 | 1,300 | 1,300 | 1,403.218391 | 1,824,183.90804 |
2023-05-25 14:00:00 | 1,300 | 1,300 | 1,300 | 1,300 | 1,023.856533 | 1,331,013.493225 |
2023-05-25 14:01:00 | 1,295 | 1,295 | 1,295 | 1,295 | 9,306.377431 | 12,051,758.773223 |
2023-05-25 14:02:00 | 1,295 | 1,295 | 1,295 | 1,295 | 10,020.808367 | 12,976,946.835472 |
2023-05-25 14:03:00 | 1,295 | 1,300 | 1,295 | 1,300 | 1,018.125579 | 1,319,755.926002 |
2023-05-25 14:04:00 | 1,300 | 1,300 | 1,295 | 1,300 | 2,298.10275 | 2,976,936.397976 |
2023-05-25 14:05:00 | 1,300 | 1,300 | 1,300 | 1,300 | 3,688.311421 | 4,794,804.847547 |
2023-05-25 14:06:00 | 1,295 | 1,300 | 1,295 | 1,300 | 7,317.874287 | 9,512,019.691626 |
2023-05-25 14:07:00 | 1,295 | 1,300 | 1,295 | 1,300 | 1,259.554733 | 1,637,171.152497 |
2023-05-25 14:08:00 | 1,300 | 1,300 | 1,300 | 1,300 | 136,314.197372 | 177,208,456.583275 |
2023-05-25 14:09:00 | 1,300 | 1,305 | 1,300 | 1,305 | 27,196.446437 | 35,409,335.603924 |
2023-05-25 14:10:00 | 1,300 | 1,300 | 1,300 | 1,300 | 10,608.188129 | 13,790,644.567297 |
2023-05-25 14:11:00 | 1,300 | 1,300 | 1,300 | 1,300 | 15,892.873458 | 20,660,735.494932 |
2023-05-25 14:12:00 | 1,300 | 1,300 | 1,300 | 1,300 | 5,234.043164 | 6,804,256.11346 |
2023-05-25 14:13:00 | 1,300 | 1,300 | 1,300 | 1,300 | 26,336.071654 | 34,236,893.149784 |
2023-05-25 14:14:00 | 1,305 | 1,305 | 1,300 | 1,300 | 12,365.155634 | 16,074,722.32355 |
2023-05-25 14:15:00 | 1,300 | 1,300 | 1,300 | 1,300 | 10,055.863296 | 13,072,622.285086 |
2023-05-25 14:16:00 | 1,300 | 1,300 | 1,300 | 1,300 | 762.074573 | 990,696.944718 |
2023-05-25 14:17:00 | 1,300 | 1,300 | 1,300 | 1,300 | 1,592.173379 | 2,069,825.392648 |
2023-05-25 14:18:00 | 1,300 | 1,300 | 1,300 | 1,300 | 12,997.525418 | 16,896,783.043244 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.