Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-25 14:19:00 | 1,300 | 1,300 | 1,300 | 1,300 | 769.230769 | 1,000,000.000012 |
2023-05-25 14:20:00 | 1,300 | 1,305 | 1,300 | 1,300 | 4,848.522166 | 6,303,270.386915 |
2023-05-25 14:21:00 | 1,300 | 1,305 | 1,300 | 1,300 | 18,635.164792 | 24,293,454.241692 |
2023-05-25 14:22:00 | 1,300 | 1,300 | 1,300 | 1,300 | 6,930.741503 | 9,009,963.953926 |
2023-05-25 14:23:00 | 1,300 | 1,305 | 1,300 | 1,305 | 11,792.166616 | 15,384,144.617547 |
2023-05-25 14:24:00 | 1,305 | 1,305 | 1,305 | 1,305 | 1,085.335824 | 1,416,363.249994 |
2023-05-25 14:25:00 | 1,300 | 1,300 | 1,300 | 1,300 | 1,633.161152 | 2,123,109.497054 |
2023-05-25 14:26:00 | 1,300 | 1,305 | 1,300 | 1,300 | 7,225.753374 | 9,424,814.940671 |
2023-05-25 14:27:00 | 1,305 | 1,305 | 1,300 | 1,305 | 6,156.885771 | 8,032,229.331463 |
2023-05-25 14:28:00 | 1,305 | 1,305 | 1,300 | 1,300 | 554.351664 | 722,112.837217 |
2023-05-25 14:29:00 | 1,300 | 1,305 | 1,300 | 1,300 | 8,642.195193 | 11,236,003.176148 |
2023-05-25 14:30:00 | 1,305 | 1,305 | 1,300 | 1,300 | 1,104.628419 | 1,436,360.319991 |
2023-05-25 14:31:00 | 1,300 | 1,305 | 1,300 | 1,300 | 65,155.399647 | 84,702,039.5411 |
2023-05-25 14:32:00 | 1,300 | 1,300 | 1,295 | 1,295 | 2,582.976728 | 3,357,515.136016 |
2023-05-25 14:33:00 | 1,300 | 1,300 | 1,300 | 1,300 | 15,733.733933 | 20,453,854.112419 |
2023-05-25 14:34:00 | 1,300 | 1,300 | 1,300 | 1,300 | 5,656.115019 | 7,352,949.52522 |
2023-05-25 14:35:00 | 1,300 | 1,300 | 1,295 | 1,295 | 4,915.460481 | 6,373,224.31258 |
2023-05-25 14:36:00 | 1,300 | 1,300 | 1,300 | 1,300 | 1,117.760618 | 1,453,088.803088 |
2023-05-25 14:37:00 | 1,295 | 1,300 | 1,295 | 1,300 | 5,990.715441 | 7,787,003.055698 |
2023-05-25 14:38:00 | 1,300 | 1,300 | 1,295 | 1,295 | 4,568.026945 | 5,916,094.893296 |
2023-05-25 14:39:00 | 1,295 | 1,300 | 1,295 | 1,300 | 7,510.622067 | 9,761,251.50857 |
2023-05-25 14:40:00 | 1,300 | 1,300 | 1,300 | 1,300 | 901.054165 | 1,171,370.414773 |
2023-05-25 14:41:00 | 1,300 | 1,300 | 1,300 | 1,300 | 2,178.691951 | 2,832,299.535715 |
2023-05-25 14:42:00 | 1,295 | 1,295 | 1,295 | 1,295 | 85.372314 | 110,557.146423 |
2023-05-25 14:43:00 | 1,295 | 1,300 | 1,295 | 1,300 | 3,047.638817 | 3,957,639.332592 |
2023-05-25 14:44:00 | 1,300 | 1,300 | 1,295 | 1,295 | 6,922.966673 | 8,976,778.381385 |
2023-05-25 14:45:00 | 1,300 | 1,300 | 1,295 | 1,295 | 5,745.823291 | 7,449,358.057477 |
2023-05-25 14:46:00 | 1,295 | 1,300 | 1,295 | 1,300 | 23,348.042726 | 30,330,802.557823 |
2023-05-25 14:47:00 | 1,300 | 1,300 | 1,300 | 1,300 | 3,989.352247 | 5,186,157.921022 |
2023-05-25 14:48:00 | 1,300 | 1,300 | 1,300 | 1,300 | 9,756.88425 | 12,683,949.525208 |
2023-05-25 14:49:00 | 1,300 | 1,305 | 1,300 | 1,300 | 7,888.174956 | 10,260,002.760548 |
2023-05-25 14:50:00 | 1,300 | 1,305 | 1,300 | 1,300 | 8,940.118893 | 11,622,264.79319 |
2023-05-25 14:51:00 | 1,300 | 1,300 | 1,300 | 1,300 | 2,267.08036 | 2,947,204.468078 |
2023-05-25 14:52:00 | 1,300 | 1,305 | 1,300 | 1,305 | 19,052.333094 | 24,781,968.932682 |
2023-05-25 14:53:00 | 1,305 | 1,305 | 1,300 | 1,300 | 14,948.504925 | 19,436,927.81954 |
2023-05-25 14:54:00 | 1,300 | 1,305 | 1,300 | 1,300 | 4,470.655746 | 5,831,049.557923 |
2023-05-25 14:55:00 | 1,305 | 1,305 | 1,300 | 1,300 | 9,188.841481 | 11,947,399.469595 |
2023-05-25 14:56:00 | 1,300 | 1,300 | 1,300 | 1,300 | 1,178.65214 | 1,532,247.781649 |
2023-05-25 14:57:00 | 1,300 | 1,305 | 1,300 | 1,305 | 26,136.941614 | 34,096,515.913496 |
2023-05-25 14:58:00 | 1,305 | 1,305 | 1,300 | 1,300 | 27,492.944024 | 35,876,469.47928 |
2023-05-25 14:59:00 | 1,300 | 1,300 | 1,300 | 1,300 | 176.771097 | 229,802.426048 |
2023-05-25 15:00:00 | 1,300 | 1,305 | 1,300 | 1,300 | 2,319.347807 | 3,019,240.771754 |
2023-05-25 15:01:00 | 1,305 | 1,305 | 1,300 | 1,300 | 7,149.714971 | 9,308,076.014873 |
2023-05-25 15:02:00 | 1,300 | 1,305 | 1,300 | 1,305 | 38,491.555892 | 50,230,654.220881 |
2023-05-25 15:03:00 | 1,305 | 1,305 | 1,305 | 1,305 | 4,616.90644 | 6,025,062.9039 |
2023-05-25 15:04:00 | 1,305 | 1,305 | 1,300 | 1,300 | 5,234.332154 | 6,823,754.829157 |
2023-05-25 15:05:00 | 1,300 | 1,305 | 1,300 | 1,305 | 1,534.889964 | 1,995,740.094832 |
2023-05-25 15:06:00 | 1,305 | 1,305 | 1,305 | 1,305 | 44,027.407291 | 57,455,766.514716 |
2023-05-25 15:07:00 | 1,305 | 1,305 | 1,305 | 1,305 | 338.578556 | 441,845.014967 |
2023-05-25 15:08:00 | 1,305 | 1,305 | 1,300 | 1,305 | 3,490.269315 | 4,552,184.215437 |
2023-05-25 15:09:00 | 1,305 | 1,305 | 1,300 | 1,305 | 8,281.844489 | 10,807,730.134925 |
2023-05-25 15:10:00 | 1,305 | 1,305 | 1,305 | 1,305 | 2,663.850833 | 3,476,325.337313 |
2023-05-25 15:11:00 | 1,305 | 1,305 | 1,300 | 1,300 | 15,442.767831 | 20,075,852.571274 |
2023-05-25 15:12:00 | 1,300 | 1,305 | 1,300 | 1,305 | 15,388.67387 | 20,014,107.199581 |
2023-05-25 15:13:00 | 1,305 | 1,305 | 1,300 | 1,305 | 4,287.808584 | 5,580,780.159084 |
2023-05-25 15:14:00 | 1,300 | 1,305 | 1,300 | 1,300 | 5,178.055663 | 6,736,472.361471 |
2023-05-25 15:15:00 | 1,300 | 1,300 | 1,300 | 1,300 | 68,903.0183 | 89,573,923.78935 |
2023-05-25 15:16:00 | 1,300 | 1,300 | 1,295 | 1,295 | 14,952.396037 | 19,437,499.29021 |
2023-05-25 15:17:00 | 1,295 | 1,300 | 1,295 | 1,300 | 4,151.20549 | 5,396,517.136415 |
2023-05-25 15:18:00 | 1,300 | 1,300 | 1,295 | 1,300 | 21,280.866995 | 27,650,002.093916 |
2023-05-25 15:19:00 | 1,305 | 1,305 | 1,295 | 1,300 | 5,481.673517 | 7,129,715.997153 |
2023-05-25 15:20:00 | 1,300 | 1,300 | 1,300 | 1,300 | 4,972.104935 | 6,463,736.415331 |
2023-05-25 15:21:00 | 1,300 | 1,300 | 1,300 | 1,300 | 4.295654 | 5,584.350486 |
2023-05-25 15:22:00 | 1,300 | 1,300 | 1,300 | 1,300 | 18,414.120705 | 23,938,356.916175 |
2023-05-25 15:23:00 | 1,300 | 1,300 | 1,300 | 1,300 | 24,451.700093 | 31,787,210.120627 |
2023-05-25 15:24:00 | 1,300 | 1,300 | 1,300 | 1,300 | 383.382648 | 498,397.44227 |
2023-05-25 15:25:00 | 1,300 | 1,300 | 1,295 | 1,300 | 44,086.114263 | 57,277,373.48353 |
2023-05-25 15:26:00 | 1,300 | 1,300 | 1,295 | 1,295 | 8,198.285175 | 10,651,099.765211 |
2023-05-25 15:27:00 | 1,300 | 1,300 | 1,300 | 1,300 | 2,560.661313 | 3,328,859.706614 |
2023-05-25 15:28:00 | 1,300 | 1,300 | 1,300 | 1,300 | 1,878.345865 | 2,441,849.624916 |
2023-05-25 15:29:00 | 1,300 | 1,300 | 1,295 | 1,300 | 2,222.464527 | 2,886,796.884419 |
2023-05-25 15:30:00 | 1,300 | 1,300 | 1,295 | 1,295 | 14,811.804708 | 19,254,960.019975 |
2023-05-25 15:31:00 | 1,300 | 1,300 | 1,295 | 1,295 | 4,650.245705 | 6,023,682.953112 |
2023-05-25 15:32:00 | 1,295 | 1,300 | 1,295 | 1,300 | 1,366.604193 | 1,772,357.91446 |
2023-05-25 15:33:00 | 1,300 | 1,300 | 1,300 | 1,300 | 1,575.007201 | 2,047,509.361001 |
2023-05-25 15:34:00 | 1,300 | 1,300 | 1,300 | 1,300 | 2,650.401365 | 3,445,521.774968 |
2023-05-25 15:35:00 | 1,300 | 1,300 | 1,295 | 1,295 | 182.366605 | 236,999.37018 |
2023-05-25 15:36:00 | 1,295 | 1,300 | 1,295 | 1,300 | 503.784954 | 652,566.000007 |
2023-05-25 15:37:00 | 1,295 | 1,295 | 1,295 | 1,295 | 11,161.370867 | 14,453,975.27283 |
2023-05-25 15:38:00 | 1,295 | 1,300 | 1,295 | 1,300 | 25,994.236478 | 33,662,574.700639 |
2023-05-25 15:39:00 | 1,295 | 1,300 | 1,295 | 1,300 | 5,697.866562 | 7,388,154.64304 |
2023-05-25 15:40:00 | 1,300 | 1,300 | 1,300 | 1,300 | 2,427.299872 | 3,155,489.833691 |
2023-05-25 15:41:00 | 1,295 | 1,295 | 1,295 | 1,295 | 680.653295 | 881,446.016779 |
2023-05-25 15:42:00 | 1,295 | 1,300 | 1,295 | 1,295 | 5,009.17695 | 6,496,247.770117 |
2023-05-25 15:43:00 | 1,295 | 1,295 | 1,295 | 1,295 | 4,587.021045 | 5,940,192.252783 |
2023-05-25 15:44:00 | 1,300 | 1,300 | 1,295 | 1,295 | 3,991.531517 | 5,176,664.883901 |
2023-05-25 15:45:00 | 1,300 | 1,300 | 1,295 | 1,295 | 2,649.062263 | 3,436,920.394314 |
2023-05-25 15:46:00 | 1,295 | 1,300 | 1,295 | 1,300 | 5,503.220411 | 7,147,014.73883 |
2023-05-25 15:47:00 | 1,295 | 1,300 | 1,295 | 1,300 | 19,574.941888 | 25,349,703.436852 |
2023-05-25 15:48:00 | 1,300 | 1,300 | 1,300 | 1,300 | 860.518202 | 1,118,673.663146 |
2023-05-25 15:49:00 | 1,300 | 1,300 | 1,295 | 1,295 | 11,631.893667 | 15,098,773.011351 |
2023-05-25 15:50:00 | 1,295 | 1,300 | 1,295 | 1,300 | 4,709.258265 | 6,116,293.301562 |
2023-05-25 15:51:00 | 1,300 | 1,300 | 1,300 | 1,300 | 12,730.179279 | 16,549,233.062206 |
2023-05-25 15:52:00 | 1,300 | 1,300 | 1,295 | 1,295 | 6,717.276226 | 8,731,331.838009 |
2023-05-25 15:53:00 | 1,300 | 1,300 | 1,295 | 1,295 | 23,401.059704 | 30,420,793.000036 |
2023-05-25 15:54:00 | 1,295 | 1,300 | 1,295 | 1,300 | 8,987.237377 | 11,669,337.922933 |
2023-05-25 15:55:00 | 1,300 | 1,300 | 1,295 | 1,300 | 47,920.332495 | 62,288,358.376463 |
2023-05-25 15:56:00 | 1,300 | 1,300 | 1,300 | 1,300 | 3,667.845381 | 4,768,198.994988 |
2023-05-25 15:57:00 | 1,300 | 1,300 | 1,295 | 1,300 | 4,591.109445 | 5,949,240.341332 |
2023-05-25 15:58:00 | 1,300 | 1,300 | 1,295 | 1,295 | 4,213.420668 | 5,470,286.36523 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.