Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-25 15:59:00 | 1,295 | 1,300 | 1,295 | 1,295 | 6,028.988168 | 7,826,257.292943 |
2023-05-25 16:00:00 | 1,295 | 1,300 | 1,295 | 1,300 | 27,332.59923 | 35,525,815.292306 |
2023-05-25 16:01:00 | 1,295 | 1,300 | 1,295 | 1,300 | 5,577.517121 | 7,231,768.710134 |
2023-05-25 16:02:00 | 1,295 | 1,295 | 1,295 | 1,295 | 2,959.560183 | 3,832,630.436907 |
2023-05-25 16:03:00 | 1,295 | 1,300 | 1,295 | 1,300 | 11,398.220511 | 14,761,250.061995 |
2023-05-25 16:04:00 | 1,300 | 1,300 | 1,300 | 1,300 | 1,653.020413 | 2,148,926.536718 |
2023-05-25 16:05:00 | 1,295 | 1,295 | 1,295 | 1,295 | 17,917.327949 | 23,202,939.69345 |
2023-05-25 16:06:00 | 1,295 | 1,295 | 1,295 | 1,295 | 6,585.308768 | 8,527,974.854418 |
2023-05-25 16:07:00 | 1,295 | 1,300 | 1,295 | 1,300 | 43,770.187619 | 56,684,494.24415 |
2023-05-25 16:08:00 | 1,295 | 1,295 | 1,295 | 1,295 | 15,128.462988 | 19,591,359.568864 |
2023-05-25 16:09:00 | 1,295 | 1,300 | 1,295 | 1,300 | 20,725.630228 | 26,843,537.298964 |
2023-05-25 16:10:00 | 1,295 | 1,300 | 1,295 | 1,300 | 2,570.156994 | 3,329,621.625826 |
2023-05-25 16:11:00 | 1,300 | 1,300 | 1,295 | 1,300 | 8,003.723255 | 10,387,990.693944 |
2023-05-25 16:12:00 | 1,295 | 1,300 | 1,295 | 1,295 | 2,789.826617 | 3,614,094.507865 |
2023-05-25 16:13:00 | 1,300 | 1,300 | 1,295 | 1,295 | 1,114.065748 | 1,446,576.147016 |
2023-05-25 16:14:00 | 1,300 | 1,300 | 1,300 | 1,300 | 2,692.307692 | 3,500,000.000016 |
2023-05-25 16:15:00 | 1,300 | 1,300 | 1,295 | 1,295 | 1,275.888852 | 1,656,327.810725 |
2023-05-25 16:16:00 | 1,295 | 1,295 | 1,295 | 1,295 | 178.708311 | 231,427.263017 |
2023-05-25 16:17:00 | 1,300 | 1,300 | 1,300 | 1,300 | 3,059.853224 | 3,977,809.190901 |
2023-05-25 16:18:00 | 1,300 | 1,300 | 1,300 | 1,300 | 5,187.007266 | 6,743,109.445267 |
2023-05-25 16:19:00 | 1,300 | 1,300 | 1,300 | 1,300 | 321.922885 | 418,499.750123 |
2023-05-25 16:20:00 | 1,300 | 1,300 | 1,295 | 1,295 | 1,188.086958 | 1,540,275.374483 |
2023-05-25 16:21:00 | 1,295 | 1,295 | 1,295 | 1,295 | 2,620.637482 | 3,393,725.539177 |
2023-05-25 16:22:00 | 1,295 | 1,300 | 1,295 | 1,295 | 5,492.948979 | 7,116,674.966497 |
2023-05-25 16:23:00 | 1,295 | 1,300 | 1,295 | 1,300 | 3,005 | 3,891,500 |
2023-05-25 16:24:00 | 1,300 | 1,300 | 1,295 | 1,295 | 9,428.124237 | 12,223,945.209871 |
2023-05-25 16:25:00 | 1,295 | 1,300 | 1,295 | 1,295 | 9,012.032924 | 11,680,959.327138 |
2023-05-25 16:26:00 | 1,300 | 1,300 | 1,295 | 1,300 | 71,920.428946 | 93,146,955.48472 |
2023-05-25 16:27:00 | 1,295 | 1,300 | 1,295 | 1,300 | 3,111.29929 | 4,029,916.223194 |
2023-05-25 16:28:00 | 1,295 | 1,300 | 1,295 | 1,300 | 57,514.056898 | 74,482,680.499084 |
2023-05-25 16:29:00 | 1,295 | 1,300 | 1,295 | 1,295 | 38,944.894181 | 50,433,676.42618 |
2023-05-25 16:30:00 | 1,295 | 1,295 | 1,295 | 1,295 | 108,827.133116 | 140,931,137.385518 |
2023-05-25 16:31:00 | 1,290 | 1,290 | 1,290 | 1,290 | 43,622.085392 | 56,272,490.155551 |
2023-05-25 16:32:00 | 1,290 | 1,295 | 1,290 | 1,295 | 34,841.807939 | 44,947,915.347359 |
2023-05-25 16:33:00 | 1,290 | 1,290 | 1,290 | 1,290 | 52,642.413542 | 67,908,713.468922 |
2023-05-25 16:34:00 | 1,290 | 1,295 | 1,290 | 1,290 | 161,856.029002 | 208,794,297.41289 |
2023-05-25 16:35:00 | 1,290 | 1,290 | 1,285 | 1,290 | 10,310.148803 | 13,288,603.44698 |
2023-05-25 16:36:00 | 1,285 | 1,290 | 1,285 | 1,290 | 10,085.123527 | 13,003,708.669548 |
2023-05-25 16:37:00 | 1,290 | 1,290 | 1,285 | 1,290 | 133,546.231997 | 172,263,324.178317 |
2023-05-25 16:38:00 | 1,290 | 1,290 | 1,285 | 1,290 | 6,285.730746 | 8,105,483.727134 |
2023-05-25 16:39:00 | 1,285 | 1,290 | 1,285 | 1,290 | 4,310.436026 | 5,554,978.151959 |
2023-05-25 16:40:00 | 1,285 | 1,290 | 1,285 | 1,285 | 25,842.0178 | 33,207,679.935803 |
2023-05-25 16:41:00 | 1,285 | 1,290 | 1,285 | 1,290 | 15,769.379499 | 20,327,547.041617 |
2023-05-25 16:42:00 | 1,290 | 1,290 | 1,290 | 1,290 | 20,553.24309 | 26,513,683.585919 |
2023-05-25 16:43:00 | 1,290 | 1,290 | 1,285 | 1,285 | 6,569.823946 | 8,454,971.834421 |
2023-05-25 16:44:00 | 1,285 | 1,285 | 1,285 | 1,285 | 20,628.057852 | 26,507,054.340257 |
2023-05-25 16:45:00 | 1,285 | 1,290 | 1,285 | 1,290 | 19,946.463806 | 25,639,765.065556 |
2023-05-25 16:46:00 | 1,290 | 1,290 | 1,290 | 1,290 | 317.045523 | 408,988.72498 |
2023-05-25 16:47:00 | 1,285 | 1,285 | 1,285 | 1,285 | 49,897.058525 | 64,117,720.205216 |
2023-05-25 16:48:00 | 1,285 | 1,290 | 1,285 | 1,285 | 85,313.628682 | 109,628,400.453758 |
2023-05-25 16:49:00 | 1,285 | 1,290 | 1,285 | 1,285 | 4,564.058766 | 5,865,611.595791 |
2023-05-25 16:50:00 | 1,285 | 1,285 | 1,285 | 1,285 | 15,580.007115 | 20,020,309.143328 |
2023-05-25 16:51:00 | 1,285 | 1,285 | 1,280 | 1,285 | 56,621.110904 | 72,739,817.913957 |
2023-05-25 16:52:00 | 1,285 | 1,285 | 1,280 | 1,280 | 28,276.857794 | 36,323,997.751641 |
2023-05-25 16:53:00 | 1,285 | 1,285 | 1,280 | 1,285 | 23,111.690645 | 29,698,497.478478 |
2023-05-25 16:54:00 | 1,285 | 1,285 | 1,285 | 1,285 | 9,446.306645 | 12,138,504.038594 |
2023-05-25 16:55:00 | 1,285 | 1,285 | 1,285 | 1,285 | 27,295.906636 | 35,075,240.0269 |
2023-05-25 16:56:00 | 1,285 | 1,290 | 1,280 | 1,285 | 25,041.483782 | 32,178,023.605259 |
2023-05-25 16:57:00 | 1,285 | 1,290 | 1,285 | 1,285 | 15,397.940437 | 19,786,375.942178 |
2023-05-25 16:58:00 | 1,285 | 1,285 | 1,285 | 1,285 | 11,853.208079 | 15,231,372.381515 |
2023-05-25 16:59:00 | 1,285 | 1,285 | 1,280 | 1,280 | 16,520.112845 | 21,160,855.139092 |
2023-05-25 17:00:00 | 1,285 | 1,285 | 1,280 | 1,285 | 6,635.214026 | 8,519,575.093941 |
2023-05-25 17:01:00 | 1,285 | 1,285 | 1,285 | 1,285 | 65,744.590601 | 84,481,798.922208 |
2023-05-25 17:02:00 | 1,285 | 1,290 | 1,285 | 1,290 | 18,021.960691 | 23,159,333.423339 |
2023-05-25 17:03:00 | 1,285 | 1,290 | 1,285 | 1,285 | 2,452.977833 | 3,153,347.026545 |
2023-05-25 17:04:00 | 1,285 | 1,290 | 1,285 | 1,290 | 3,522.270207 | 4,542,943.084804 |
2023-05-25 17:05:00 | 1,290 | 1,290 | 1,290 | 1,290 | 45,116.045519 | 58,199,698.719162 |
2023-05-25 17:06:00 | 1,290 | 1,300 | 1,290 | 1,295 | 227,282.325954 | 294,055,389.782383 |
2023-05-25 17:07:00 | 1,295 | 1,295 | 1,290 | 1,295 | 113,291.859896 | 146,710,671.747799 |
2023-05-25 17:08:00 | 1,295 | 1,300 | 1,295 | 1,300 | 20,350.996651 | 26,355,920.662462 |
2023-05-25 17:09:00 | 1,300 | 1,300 | 1,295 | 1,295 | 11,190.83777 | 14,498,028.034353 |
2023-05-25 17:10:00 | 1,300 | 1,300 | 1,295 | 1,295 | 4,259.986264 | 5,519,393.848627 |
2023-05-25 17:11:00 | 1,295 | 1,295 | 1,295 | 1,295 | 2,469.511146 | 3,198,016.934614 |
2023-05-25 17:12:00 | 1,295 | 1,300 | 1,295 | 1,300 | 37,445.805555 | 48,492,356.655535 |
2023-05-25 17:13:00 | 1,295 | 1,300 | 1,295 | 1,295 | 11,193.944555 | 14,496,281.278886 |
2023-05-25 17:14:00 | 1,300 | 1,300 | 1,295 | 1,295 | 4,095.730829 | 5,309,757.87068 |
2023-05-25 17:15:00 | 1,295 | 1,295 | 1,295 | 1,295 | 17,007.152652 | 22,024,262.684262 |
2023-05-25 17:16:00 | 1,295 | 1,300 | 1,295 | 1,295 | 5,614.703661 | 7,281,129.083057 |
2023-05-25 17:17:00 | 1,295 | 1,300 | 1,295 | 1,300 | 17,706.585674 | 23,006,186.593848 |
2023-05-25 17:18:00 | 1,300 | 1,300 | 1,295 | 1,300 | 37,713.991379 | 49,017,270.56305 |
2023-05-25 17:19:00 | 1,300 | 1,300 | 1,295 | 1,295 | 4,397.937658 | 5,704,477.889179 |
2023-05-25 17:20:00 | 1,295 | 1,300 | 1,295 | 1,300 | 1,890.704729 | 2,448,482.624327 |
2023-05-25 17:21:00 | 1,300 | 1,300 | 1,295 | 1,295 | 5,276.920455 | 6,859,005.965957 |
2023-05-25 17:22:00 | 1,300 | 1,300 | 1,295 | 1,300 | 57,170.804072 | 74,308,352.265958 |
2023-05-25 17:23:00 | 1,300 | 1,300 | 1,295 | 1,295 | 27,797.156938 | 36,027,322.575358 |
2023-05-25 17:24:00 | 1,300 | 1,300 | 1,295 | 1,295 | 16,985.550459 | 22,010,998.730182 |
2023-05-25 17:25:00 | 1,300 | 1,300 | 1,295 | 1,295 | 6,408.938657 | 8,322,623.29847 |
2023-05-25 17:26:00 | 1,295 | 1,300 | 1,295 | 1,300 | 2,283.240285 | 2,960,640.401362 |
2023-05-25 17:27:00 | 1,300 | 1,300 | 1,295 | 1,300 | 1,650.511015 | 2,142,498.295853 |
2023-05-25 17:28:00 | 1,295 | 1,300 | 1,295 | 1,300 | 2,671.551357 | 3,459,790.207398 |
2023-05-25 17:29:00 | 1,300 | 1,300 | 1,295 | 1,295 | 584.81896 | 757,581.392325 |
2023-05-25 17:30:00 | 1,300 | 1,300 | 1,295 | 1,300 | 17,400.486542 | 22,585,001.717175 |
2023-05-25 17:31:00 | 1,295 | 1,300 | 1,295 | 1,300 | 11,171.579836 | 14,521,256.11372 |
2023-05-25 17:32:00 | 1,300 | 1,300 | 1,295 | 1,300 | 18,030.908605 | 23,439,219.648208 |
2023-05-25 17:33:00 | 1,300 | 1,300 | 1,295 | 1,295 | 8,418.310447 | 10,940,659.446855 |
2023-05-25 17:34:00 | 1,300 | 1,300 | 1,295 | 1,295 | 17,859.604226 | 23,197,729.964875 |
2023-05-25 17:35:00 | 1,300 | 1,300 | 1,300 | 1,300 | 8,279.795684 | 10,763,734.388615 |
2023-05-25 17:36:00 | 1,300 | 1,300 | 1,295 | 1,295 | 10,856.744123 | 14,064,935.916565 |
2023-05-25 17:37:00 | 1,295 | 1,300 | 1,295 | 1,300 | 4,519.050747 | 5,861,088.028018 |
2023-05-25 17:38:00 | 1,300 | 1,300 | 1,295 | 1,300 | 25,332.133273 | 32,893,311.716426 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.