Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-25 17:39:00 | 1,300 | 1,300 | 1,300 | 1,300 | 22,278.640273 | 28,962,232.354484 |
2023-05-25 17:40:00 | 1,300 | 1,300 | 1,295 | 1,300 | 78,414.791476 | 101,938,607.299375 |
2023-05-25 17:41:00 | 1,300 | 1,300 | 1,300 | 1,300 | 6,487.200367 | 8,433,360.477113 |
2023-05-25 17:42:00 | 1,300 | 1,305 | 1,300 | 1,300 | 40,650.395192 | 52,845,520.999587 |
2023-05-25 17:43:00 | 1,300 | 1,300 | 1,300 | 1,300 | 651.604198 | 847,085.45727 |
2023-05-25 17:44:00 | 1,300 | 1,300 | 1,295 | 1,300 | 3,347.35341 | 4,351,451.75762 |
2023-05-25 17:45:00 | 1,300 | 1,300 | 1,295 | 1,295 | 4,586.752245 | 5,945,697.267771 |
2023-05-25 17:47:00 | 1,295 | 1,295 | 1,295 | 1,295 | 327 | 423,465 |
2023-05-25 17:48:00 | 1,295 | 1,295 | 1,295 | 1,295 | 994.745642 | 1,288,195.606597 |
2023-05-25 17:49:00 | 1,295 | 1,300 | 1,295 | 1,300 | 69,392.094376 | 89,870,696.342618 |
2023-05-25 17:50:00 | 1,300 | 1,300 | 1,295 | 1,300 | 2,178.104041 | 2,831,515.275469 |
2023-05-25 17:51:00 | 1,300 | 1,300 | 1,295 | 1,300 | 4,446.305086 | 5,771,812.250142 |
2023-05-25 17:52:00 | 1,295 | 1,295 | 1,295 | 1,295 | 12,633.750573 | 16,360,706.992359 |
2023-05-25 17:53:00 | 1,295 | 1,295 | 1,295 | 1,295 | 6,383.511996 | 8,266,648.034574 |
2023-05-25 17:54:00 | 1,295 | 1,295 | 1,295 | 1,295 | 1,256.818425 | 1,627,579.86101 |
2023-05-25 17:55:00 | 1,300 | 1,300 | 1,295 | 1,300 | 3,222.895682 | 4,181,853.962878 |
2023-05-25 17:56:00 | 1,300 | 1,300 | 1,295 | 1,300 | 353.690972 | 459,255.480023 |
2023-05-25 17:57:00 | 1,300 | 1,300 | 1,300 | 1,300 | 215.825385 | 280,572.999993 |
2023-05-25 17:58:00 | 1,300 | 1,300 | 1,295 | 1,300 | 26,455.300474 | 34,386,615.616746 |
2023-05-25 17:59:00 | 1,300 | 1,300 | 1,295 | 1,295 | 7,764.003342 | 10,082,788.274622 |
2023-05-25 18:00:00 | 1,295 | 1,300 | 1,295 | 1,300 | 27,683.437238 | 35,987,686.629916 |
2023-05-25 18:01:00 | 1,300 | 1,305 | 1,300 | 1,305 | 73,775.320408 | 95,990,741.904482 |
2023-05-25 18:02:00 | 1,305 | 1,305 | 1,300 | 1,305 | 4,481.899044 | 5,845,758.469155 |
2023-05-25 18:03:00 | 1,300 | 1,305 | 1,300 | 1,305 | 1,061.166359 | 1,380,763.024184 |
2023-05-25 18:04:00 | 1,305 | 1,305 | 1,305 | 1,305 | 586.717241 | 765,665.999988 |
2023-05-25 18:05:00 | 1,305 | 1,305 | 1,305 | 1,305 | 16,037.844519 | 20,929,387.097582 |
2023-05-25 18:06:00 | 1,300 | 1,305 | 1,300 | 1,305 | 33,824.903706 | 44,126,394.480773 |
2023-05-25 18:07:00 | 1,305 | 1,305 | 1,305 | 1,305 | 894.252874 | 1,166,999.999996 |
2023-05-25 18:08:00 | 1,305 | 1,305 | 1,300 | 1,300 | 14,243.271296 | 18,517,518.968286 |
2023-05-25 18:09:00 | 1,305 | 1,305 | 1,300 | 1,300 | 351.447324 | 456,888.721317 |
2023-05-25 18:10:00 | 1,300 | 1,300 | 1,300 | 1,300 | 2,294.00242 | 2,982,203.145532 |
2023-05-25 18:11:00 | 1,305 | 1,305 | 1,300 | 1,300 | 9,979.085239 | 13,010,887.733452 |
2023-05-25 18:12:00 | 1,305 | 1,310 | 1,300 | 1,305 | 26,761.792811 | 34,921,803.531338 |
2023-05-25 18:13:00 | 1,305 | 1,310 | 1,305 | 1,310 | 22,849.674071 | 29,823,909.450804 |
2023-05-25 18:14:00 | 1,305 | 1,305 | 1,300 | 1,305 | 20,077.670196 | 26,200,237.319702 |
2023-05-25 18:15:00 | 1,305 | 1,305 | 1,305 | 1,305 | 4,438.610754 | 5,792,387.034453 |
2023-05-25 18:16:00 | 1,305 | 1,305 | 1,305 | 1,305 | 376.996552 | 491,980.499982 |
2023-05-25 18:17:00 | 1,305 | 1,305 | 1,305 | 1,305 | 3,530.482736 | 4,607,279.97048 |
2023-05-25 18:18:00 | 1,305 | 1,305 | 1,305 | 1,305 | 36,817.979411 | 48,047,463.131707 |
2023-05-25 18:19:00 | 1,305 | 1,310 | 1,305 | 1,310 | 51,863.847807 | 67,688,126.887757 |
2023-05-25 18:20:00 | 1,305 | 1,310 | 1,305 | 1,310 | 3,296.484722 | 4,313,345.486134 |
2023-05-25 18:21:00 | 1,305 | 1,310 | 1,305 | 1,310 | 2,526.564522 | 3,303,887.648767 |
2023-05-25 18:22:00 | 1,305 | 1,310 | 1,305 | 1,310 | 77.635878 | 101,321.32062 |
2023-05-25 18:23:00 | 1,305 | 1,310 | 1,305 | 1,305 | 8,983.539043 | 11,736,212.74048 |
2023-05-25 18:24:00 | 1,310 | 1,310 | 1,305 | 1,305 | 27,374.385894 | 35,723,580.021944 |
2023-05-25 18:25:00 | 1,305 | 1,305 | 1,305 | 1,305 | 30,724.539017 | 40,095,523.417472 |
2023-05-25 18:26:00 | 1,310 | 1,310 | 1,305 | 1,310 | 13,075.497185 | 17,128,004.999062 |
2023-05-25 18:27:00 | 1,310 | 1,310 | 1,305 | 1,305 | 31,470.545495 | 41,219,903.884175 |
2023-05-25 18:28:00 | 1,305 | 1,310 | 1,305 | 1,310 | 2,988.554774 | 3,900,070.409561 |
2023-05-25 18:29:00 | 1,310 | 1,310 | 1,310 | 1,310 | 2,232.019105 | 2,923,945.027471 |
2023-05-25 18:30:00 | 1,310 | 1,310 | 1,305 | 1,310 | 26,523.914438 | 34,741,004.11165 |
2023-05-25 18:31:00 | 1,310 | 1,310 | 1,310 | 1,310 | 36,202.44287 | 47,425,200.159792 |
2023-05-25 18:32:00 | 1,310 | 1,310 | 1,310 | 1,310 | 45,123.770008 | 59,112,138.711043 |
2023-05-25 18:33:00 | 1,305 | 1,310 | 1,305 | 1,305 | 35,794.192837 | 46,861,840.939967 |
2023-05-25 18:34:00 | 1,305 | 1,310 | 1,305 | 1,310 | 69,808.497741 | 91,444,837.33776 |
2023-05-25 18:35:00 | 1,310 | 1,315 | 1,310 | 1,315 | 48,295.946189 | 63,496,325.405453 |
2023-05-25 18:36:00 | 1,315 | 1,315 | 1,315 | 1,315 | 26,267.634667 | 34,541,939.587276 |
2023-05-25 18:37:00 | 1,315 | 1,315 | 1,310 | 1,315 | 12,021.50443 | 15,749,164.245247 |
2023-05-25 18:38:00 | 1,310 | 1,315 | 1,310 | 1,315 | 48,981.561816 | 64,407,673.732205 |
2023-05-25 18:39:00 | 1,315 | 1,315 | 1,310 | 1,310 | 2,255.371342 | 2,965,011.78771 |
2023-05-25 18:40:00 | 1,315 | 1,315 | 1,310 | 1,315 | 73,115.802715 | 95,792,274.2182 |
2023-05-25 18:41:00 | 1,315 | 1,315 | 1,305 | 1,310 | 26,035.290919 | 34,102,427.298664 |
2023-05-25 18:42:00 | 1,310 | 1,310 | 1,305 | 1,310 | 1,675.492046 | 2,188,148.702456 |
2023-05-25 18:43:00 | 1,310 | 1,310 | 1,305 | 1,310 | 21,656.515869 | 28,358,825.257593 |
2023-05-25 18:44:00 | 1,305 | 1,310 | 1,305 | 1,305 | 3,294.842116 | 4,308,284.205529 |
2023-05-25 18:45:00 | 1,305 | 1,310 | 1,305 | 1,305 | 28,805.122366 | 37,590,704.153318 |
2023-05-25 18:46:00 | 1,310 | 1,310 | 1,305 | 1,310 | 23,746.473118 | 31,080,098.812263 |
2023-05-25 18:47:00 | 1,310 | 1,310 | 1,310 | 1,310 | 70,158.837086 | 91,908,076.583132 |
2023-05-25 18:48:00 | 1,310 | 1,310 | 1,305 | 1,310 | 20,536.461515 | 26,902,743.60593 |
2023-05-25 18:49:00 | 1,305 | 1,310 | 1,305 | 1,305 | 4,967.980478 | 6,503,335.4277 |
2023-05-25 18:50:00 | 1,310 | 1,310 | 1,305 | 1,305 | 781.381533 | 1,019,778.390959 |
2023-05-25 18:51:00 | 1,305 | 1,310 | 1,305 | 1,305 | 8,047.829523 | 10,502,455.841743 |
2023-05-25 18:52:00 | 1,305 | 1,310 | 1,305 | 1,310 | 2,375.93104 | 3,105,202.853238 |
2023-05-25 18:53:00 | 1,310 | 1,310 | 1,310 | 1,310 | 866.976971 | 1,135,739.832233 |
2023-05-25 18:54:00 | 1,310 | 1,310 | 1,305 | 1,310 | 7,522.268725 | 9,852,756.881222 |
2023-05-25 18:55:00 | 1,310 | 1,310 | 1,305 | 1,305 | 933.683236 | 1,222,343.35906 |
2023-05-25 18:56:00 | 1,310 | 1,310 | 1,305 | 1,305 | 1,079.938485 | 1,413,677.339441 |
2023-05-25 18:57:00 | 1,310 | 1,310 | 1,305 | 1,310 | 2,836.015205 | 3,708,103.081923 |
2023-05-25 18:58:00 | 1,305 | 1,310 | 1,305 | 1,310 | 8,860.605262 | 11,563,927.685023 |
2023-05-25 18:59:00 | 1,305 | 1,310 | 1,305 | 1,310 | 1,129.353014 | 1,473,862.156994 |
2023-05-25 19:00:00 | 1,305 | 1,310 | 1,305 | 1,310 | 817.893065 | 1,069,907.34831 |
2023-05-25 19:01:00 | 1,310 | 1,310 | 1,305 | 1,305 | 55,083.928503 | 71,913,329.075398 |
2023-05-25 19:02:00 | 1,305 | 1,310 | 1,305 | 1,310 | 19,849.532789 | 25,903,659.160873 |
2023-05-25 19:03:00 | 1,305 | 1,305 | 1,305 | 1,305 | 42,580.560586 | 55,567,631.564952 |
2023-05-25 19:04:00 | 1,300 | 1,305 | 1,300 | 1,305 | 2,409.992601 | 3,133,010.381664 |
2023-05-25 19:05:00 | 1,305 | 1,305 | 1,305 | 1,305 | 201.125893 | 262,469.290352 |
2023-05-25 19:06:00 | 1,305 | 1,305 | 1,305 | 1,305 | 677.678213 | 884,370.068317 |
2023-05-25 19:07:00 | 1,305 | 1,305 | 1,300 | 1,300 | 1,662.825071 | 2,169,246.367235 |
2023-05-25 19:08:00 | 1,300 | 1,305 | 1,300 | 1,305 | 5,907.179284 | 7,681,764.522275 |
2023-05-25 19:09:00 | 1,305 | 1,305 | 1,300 | 1,300 | 13,826.143632 | 18,018,680.371165 |
2023-05-25 19:10:00 | 1,305 | 1,305 | 1,300 | 1,305 | 9,311.465835 | 12,149,088.11052 |
2023-05-25 19:11:00 | 1,305 | 1,305 | 1,300 | 1,305 | 4,858.54559 | 6,336,440.456358 |
2023-05-25 19:12:00 | 1,300 | 1,305 | 1,300 | 1,305 | 1,393.640092 | 1,815,444.637353 |
2023-05-25 19:13:00 | 1,305 | 1,305 | 1,300 | 1,305 | 804.628221 | 1,048,885.98263 |
2023-05-25 19:14:00 | 1,300 | 1,305 | 1,300 | 1,300 | 3,775.591807 | 4,908,693.868371 |
2023-05-25 19:15:00 | 1,305 | 1,305 | 1,300 | 1,300 | 845.178368 | 1,101,152.611444 |
2023-05-25 19:16:00 | 1,305 | 1,310 | 1,305 | 1,310 | 72,975.598645 | 95,327,158.472157 |
2023-05-25 19:17:00 | 1,305 | 1,310 | 1,305 | 1,310 | 1,426.533878 | 1,861,647.994289 |
2023-05-25 19:18:00 | 1,310 | 1,310 | 1,305 | 1,305 | 2,940.413577 | 3,838,332.322774 |
2023-05-25 19:19:00 | 1,305 | 1,310 | 1,305 | 1,310 | 17,020.972708 | 22,280,373.457449 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.