Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-25 19:20:00 | 1,310 | 1,315 | 1,310 | 1,315 | 15,549.31627 | 20,410,960.569534 |
2023-05-25 19:21:00 | 1,315 | 1,315 | 1,315 | 1,315 | 5,802.153376 | 7,629,831.689138 |
2023-05-25 19:22:00 | 1,315 | 1,320 | 1,315 | 1,315 | 71,635.264254 | 94,228,042.727481 |
2023-05-25 19:23:00 | 1,315 | 1,320 | 1,310 | 1,310 | 37,110.272247 | 48,793,931.273576 |
2023-05-25 19:24:00 | 1,315 | 1,315 | 1,310 | 1,315 | 11,657.491816 | 15,328,292.866161 |
2023-05-25 19:25:00 | 1,315 | 1,315 | 1,310 | 1,315 | 20,805.758078 | 27,357,670.73228 |
2023-05-25 19:26:00 | 1,315 | 1,315 | 1,310 | 1,315 | 22,978.388413 | 30,216,560.2802 |
2023-05-25 19:27:00 | 1,315 | 1,315 | 1,315 | 1,315 | 3,672.847194 | 4,829,794.060531 |
2023-05-25 19:28:00 | 1,315 | 1,315 | 1,310 | 1,310 | 988.241225 | 1,295,538.384629 |
2023-05-25 19:29:00 | 1,315 | 1,315 | 1,310 | 1,310 | 1,278.429551 | 1,680,535.898552 |
2023-05-25 19:30:00 | 1,315 | 1,315 | 1,315 | 1,315 | 1,073.996962 | 1,412,306.004885 |
2023-05-25 19:31:00 | 1,315 | 1,315 | 1,310 | 1,310 | 17,089.718868 | 22,439,063.951525 |
2023-05-25 19:32:00 | 1,310 | 1,310 | 1,310 | 1,310 | 61,531.715044 | 80,606,546.707077 |
2023-05-25 19:33:00 | 1,310 | 1,310 | 1,310 | 1,310 | 5,500.71515 | 7,205,936.846697 |
2023-05-25 19:34:00 | 1,310 | 1,310 | 1,310 | 1,310 | 24,654.275425 | 32,297,100.806776 |
2023-05-25 19:35:00 | 1,310 | 1,310 | 1,310 | 1,310 | 3,377.733492 | 4,424,830.874717 |
2023-05-25 19:36:00 | 1,310 | 1,310 | 1,305 | 1,310 | 950.37082 | 1,242,120.171814 |
2023-05-25 19:37:00 | 1,310 | 1,310 | 1,305 | 1,310 | 13,030.783665 | 17,056,217.772729 |
2023-05-25 19:38:00 | 1,310 | 1,310 | 1,305 | 1,310 | 22,476.04228 | 29,443,238.122152 |
2023-05-25 19:39:00 | 1,310 | 1,310 | 1,310 | 1,310 | 41,585.190195 | 54,476,599.155738 |
2023-05-25 19:40:00 | 1,310 | 1,310 | 1,310 | 1,310 | 8,245.949336 | 10,802,193.629846 |
2023-05-25 19:41:00 | 1,310 | 1,310 | 1,305 | 1,310 | 181.99313 | 237,710.999973 |
2023-05-25 19:42:00 | 1,310 | 1,310 | 1,310 | 1,310 | 3,271.210987 | 4,285,286.393612 |
2023-05-25 19:43:00 | 1,310 | 1,310 | 1,305 | 1,305 | 1,387.944006 | 1,817,969.030329 |
2023-05-25 19:44:00 | 1,310 | 1,310 | 1,305 | 1,310 | 1,558.989003 | 2,041,104.553273 |
2023-05-25 19:45:00 | 1,310 | 1,310 | 1,310 | 1,310 | 90.738729 | 118,867.734663 |
2023-05-25 19:46:00 | 1,310 | 1,310 | 1,305 | 1,310 | 2,912.759764 | 3,815,333.610822 |
2023-05-25 19:47:00 | 1,310 | 1,310 | 1,310 | 1,310 | 45.394756 | 59,467.130203 |
2023-05-25 19:48:00 | 1,310 | 1,310 | 1,310 | 1,310 | 2,342.495165 | 3,068,668.665652 |
2023-05-25 19:49:00 | 1,305 | 1,310 | 1,305 | 1,310 | 4,239.440708 | 5,534,625.692745 |
2023-05-25 19:50:00 | 1,310 | 1,310 | 1,305 | 1,310 | 3,694.305228 | 4,838,509.810429 |
2023-05-25 19:51:00 | 1,310 | 1,310 | 1,310 | 1,310 | 8,869.410473 | 11,618,927.720246 |
2023-05-25 19:52:00 | 1,310 | 1,310 | 1,305 | 1,310 | 12,833.671375 | 16,811,878.894629 |
2023-05-25 19:53:00 | 1,305 | 1,310 | 1,305 | 1,310 | 468.689102 | 612,846.22714 |
2023-05-25 19:54:00 | 1,305 | 1,310 | 1,305 | 1,310 | 1,252.761604 | 1,634,872.693763 |
2023-05-25 19:55:00 | 1,305 | 1,310 | 1,305 | 1,310 | 687.987597 | 900,975.36467 |
2023-05-25 19:56:00 | 1,310 | 1,310 | 1,305 | 1,310 | 15,554.589056 | 20,329,816.426641 |
2023-05-25 19:57:00 | 1,310 | 1,310 | 1,305 | 1,310 | 18,039.634516 | 23,543,240.559482 |
2023-05-25 19:58:00 | 1,305 | 1,310 | 1,305 | 1,310 | 1,308.541099 | 1,713,149.324464 |
2023-05-25 19:59:00 | 1,310 | 1,310 | 1,310 | 1,310 | 27,624.016666 | 36,187,461.832735 |
2023-05-25 20:00:00 | 1,310 | 1,315 | 1,310 | 1,315 | 22.317206 | 29,273.563211 |
2023-05-25 20:01:00 | 1,315 | 1,315 | 1,310 | 1,310 | 4,903.680616 | 6,423,878.641718 |
2023-05-25 20:02:00 | 1,310 | 1,310 | 1,310 | 1,310 | 4,548.459487 | 5,958,481.928206 |
2023-05-25 20:03:00 | 1,310 | 1,310 | 1,310 | 1,310 | 1,499.626774 | 1,964,511.073717 |
2023-05-25 20:04:00 | 1,310 | 1,310 | 1,305 | 1,310 | 28,819.351568 | 37,749,860.553556 |
2023-05-25 20:05:00 | 1,310 | 1,310 | 1,310 | 1,310 | 9,373.927615 | 12,279,845.17565 |
2023-05-25 20:06:00 | 1,315 | 1,315 | 1,315 | 1,315 | 15,077.944678 | 19,827,497.251373 |
2023-05-25 20:07:00 | 1,315 | 1,315 | 1,310 | 1,310 | 1,647.364918 | 2,166,217.748005 |
2023-05-25 20:08:00 | 1,315 | 1,315 | 1,310 | 1,310 | 7,989.244917 | 10,505,058.727639 |
2023-05-25 20:09:00 | 1,310 | 1,320 | 1,310 | 1,320 | 47,230.500309 | 62,181,312.55329 |
2023-05-25 20:10:00 | 1,320 | 1,320 | 1,315 | 1,315 | 65,697.89971 | 86,693,277.614715 |
2023-05-25 20:11:00 | 1,315 | 1,320 | 1,315 | 1,315 | 11,920.802734 | 15,687,152.064923 |
2023-05-25 20:12:00 | 1,315 | 1,315 | 1,315 | 1,315 | 21,408.437991 | 28,152,095.957639 |
2023-05-25 20:13:00 | 1,315 | 1,320 | 1,315 | 1,320 | 27,742.547176 | 36,504,052.09954 |
2023-05-25 20:14:00 | 1,320 | 1,320 | 1,315 | 1,315 | 2,627.198349 | 3,464,135.007429 |
2023-05-25 20:15:00 | 1,315 | 1,325 | 1,315 | 1,320 | 93,161.630076 | 123,040,087.21946 |
2023-05-25 20:16:00 | 1,325 | 1,330 | 1,320 | 1,325 | 156,295.613849 | 207,111,052.993602 |
2023-05-25 20:17:00 | 1,325 | 1,330 | 1,325 | 1,325 | 12,455.929649 | 16,531,145.993563 |
2023-05-25 20:18:00 | 1,330 | 1,330 | 1,325 | 1,325 | 32,615.106893 | 43,305,088.311333 |
2023-05-25 20:19:00 | 1,330 | 1,335 | 1,325 | 1,330 | 157,160.538419 | 209,027,877.177394 |
2023-05-25 20:20:00 | 1,330 | 1,335 | 1,330 | 1,330 | 210,268.257491 | 279,727,395.081255 |
2023-05-25 20:21:00 | 1,330 | 1,335 | 1,325 | 1,330 | 207,566.152307 | 276,355,706.044593 |
2023-05-25 20:22:00 | 1,330 | 1,330 | 1,325 | 1,330 | 106,334.233407 | 140,944,741.141627 |
2023-05-25 20:23:00 | 1,330 | 1,330 | 1,325 | 1,325 | 41,480.032774 | 54,980,653.395857 |
2023-05-25 20:24:00 | 1,325 | 1,330 | 1,325 | 1,325 | 42,029.091029 | 55,695,389.72088 |
2023-05-25 20:25:00 | 1,325 | 1,330 | 1,320 | 1,320 | 35,772.346985 | 47,396,623.772942 |
2023-05-25 20:26:00 | 1,325 | 1,325 | 1,320 | 1,320 | 45,112.530373 | 59,549,028.253797 |
2023-05-25 20:27:00 | 1,320 | 1,325 | 1,315 | 1,315 | 86,146.709776 | 113,740,926.985275 |
2023-05-25 20:28:00 | 1,320 | 1,320 | 1,315 | 1,320 | 20,510.557318 | 27,073,645.659404 |
2023-05-25 20:29:00 | 1,320 | 1,320 | 1,320 | 1,320 | 21,854.127816 | 28,847,448.717133 |
2023-05-25 20:30:00 | 1,320 | 1,320 | 1,315 | 1,320 | 30,072.570785 | 39,695,572.286294 |
2023-05-25 20:31:00 | 1,320 | 1,325 | 1,320 | 1,325 | 12,669.341621 | 16,748,248.023256 |
2023-05-25 20:32:00 | 1,325 | 1,325 | 1,320 | 1,325 | 75,183.64517 | 99,618,170.630018 |
2023-05-25 20:33:00 | 1,325 | 1,330 | 1,325 | 1,325 | 5,493.166641 | 7,286,299.18596 |
2023-05-25 20:34:00 | 1,330 | 1,330 | 1,325 | 1,325 | 73,274.9759 | 97,092,746.797454 |
2023-05-25 20:35:00 | 1,325 | 1,330 | 1,325 | 1,330 | 36,763.702243 | 48,727,660.92411 |
2023-05-25 20:36:00 | 1,330 | 1,330 | 1,320 | 1,320 | 73,696.347901 | 97,697,392.43534 |
2023-05-25 20:37:00 | 1,320 | 1,325 | 1,320 | 1,320 | 10,581.4375 | 13,993,231.385806 |
2023-05-25 20:38:00 | 1,320 | 1,325 | 1,320 | 1,320 | 14,464.576179 | 19,142,301.508255 |
2023-05-25 20:39:00 | 1,320 | 1,325 | 1,320 | 1,320 | 14,103.270461 | 18,616,828.218763 |
2023-05-25 20:40:00 | 1,320 | 1,325 | 1,320 | 1,320 | 15,575.601585 | 20,582,480.55472 |
2023-05-25 20:41:00 | 1,320 | 1,325 | 1,320 | 1,320 | 7,737.441511 | 10,218,969.63092 |
2023-05-25 20:42:00 | 1,320 | 1,325 | 1,320 | 1,320 | 3,886.663692 | 5,133,789.309135 |
2023-05-25 20:43:00 | 1,325 | 1,325 | 1,320 | 1,320 | 12,908.805341 | 17,094,956.681629 |
2023-05-25 20:44:00 | 1,325 | 1,325 | 1,320 | 1,320 | 15,685.391605 | 20,750,337.025944 |
2023-05-25 20:45:00 | 1,320 | 1,325 | 1,320 | 1,325 | 14,695.244253 | 19,436,057.085587 |
2023-05-25 20:46:00 | 1,325 | 1,330 | 1,325 | 1,330 | 61,693.545137 | 81,749,988.724496 |
2023-05-25 20:47:00 | 1,330 | 1,330 | 1,325 | 1,330 | 16,761.203139 | 22,220,995.955244 |
2023-05-25 20:48:00 | 1,330 | 1,330 | 1,325 | 1,330 | 8,429.28079 | 11,201,020.694229 |
2023-05-25 20:49:00 | 1,330 | 1,330 | 1,325 | 1,325 | 7,416.271153 | 9,857,320.795 |
2023-05-25 20:50:00 | 1,325 | 1,325 | 1,325 | 1,325 | 93,981.253996 | 124,525,161.54527 |
2023-05-25 20:51:00 | 1,325 | 1,330 | 1,320 | 1,325 | 63,665.729371 | 84,375,861.539631 |
2023-05-25 20:52:00 | 1,325 | 1,330 | 1,325 | 1,325 | 14,838.608646 | 19,666,105.244894 |
2023-05-25 20:53:00 | 1,325 | 1,330 | 1,325 | 1,325 | 6,153.501508 | 8,167,662.207014 |
2023-05-25 20:54:00 | 1,325 | 1,330 | 1,325 | 1,330 | 39,144.489308 | 52,002,042.155021 |
2023-05-25 20:55:00 | 1,330 | 1,330 | 1,325 | 1,330 | 7,048.719262 | 9,372,827.721133 |
2023-05-25 20:56:00 | 1,330 | 1,335 | 1,325 | 1,330 | 146,023.635089 | 194,210,218.280006 |
2023-05-25 20:57:00 | 1,325 | 1,335 | 1,325 | 1,325 | 78,243.006612 | 104,067,566.192192 |
2023-05-25 20:58:00 | 1,325 | 1,330 | 1,325 | 1,325 | 14,013.284576 | 18,635,602.250705 |
2023-05-25 20:59:00 | 1,325 | 1,330 | 1,325 | 1,325 | 21,234.795191 | 28,155,365.561413 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.