Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-25 21:00:00 | 1,325 | 1,335 | 1,325 | 1,330 | 89,149.030542 | 118,592,903.52139 |
2023-05-25 21:01:00 | 1,330 | 1,335 | 1,330 | 1,330 | 8,675.88734 | 11,542,699.374387 |
2023-05-25 21:02:00 | 1,330 | 1,330 | 1,330 | 1,330 | 32,808.929599 | 43,635,876.366936 |
2023-05-25 21:03:00 | 1,330 | 1,330 | 1,325 | 1,330 | 65,492.879526 | 87,068,669.728133 |
2023-05-25 21:04:00 | 1,325 | 1,330 | 1,325 | 1,325 | 1,189.393671 | 1,578,305.201513 |
2023-05-25 21:05:00 | 1,325 | 1,335 | 1,325 | 1,330 | 54,682.923235 | 72,771,712.072134 |
2023-05-25 21:06:00 | 1,335 | 1,340 | 1,330 | 1,335 | 132,321.76448 | 176,724,698.486423 |
2023-05-25 21:07:00 | 1,340 | 1,345 | 1,335 | 1,340 | 147,817.116069 | 198,041,628.413809 |
2023-05-25 21:08:00 | 1,340 | 1,345 | 1,340 | 1,340 | 142,917.202539 | 192,223,103.23337 |
2023-05-25 21:09:00 | 1,345 | 1,345 | 1,340 | 1,340 | 118,457.454988 | 159,282,764.44799 |
2023-05-25 21:10:00 | 1,340 | 1,345 | 1,340 | 1,340 | 41,836.190773 | 56,221,322.359349 |
2023-05-25 21:11:00 | 1,340 | 1,345 | 1,340 | 1,345 | 41,454.599281 | 55,618,803.991206 |
2023-05-25 21:12:00 | 1,340 | 1,345 | 1,340 | 1,340 | 38,793.254972 | 52,051,010.067339 |
2023-05-25 21:13:00 | 1,340 | 1,345 | 1,340 | 1,345 | 13,401.058312 | 18,006,396.79487 |
2023-05-25 21:14:00 | 1,340 | 1,345 | 1,335 | 1,335 | 194,111.385372 | 260,094,441.444246 |
2023-05-25 21:15:00 | 1,340 | 1,340 | 1,335 | 1,340 | 74,081.357541 | 99,214,335.130285 |
2023-05-25 21:16:00 | 1,340 | 1,345 | 1,335 | 1,340 | 143,229.106904 | 191,926,943.251521 |
2023-05-25 21:17:00 | 1,340 | 1,340 | 1,330 | 1,335 | 273,260.260848 | 365,122,682.361402 |
2023-05-25 21:18:00 | 1,335 | 1,340 | 1,330 | 1,340 | 60,661.87472 | 81,149,178.208756 |
2023-05-25 21:19:00 | 1,340 | 1,345 | 1,335 | 1,345 | 96,393.699431 | 129,173,200.458108 |
2023-05-25 21:20:00 | 1,345 | 1,345 | 1,340 | 1,340 | 26,687.697209 | 35,801,588.64364 |
2023-05-25 21:21:00 | 1,345 | 1,350 | 1,340 | 1,350 | 235,432.110208 | 316,666,400.19799 |
2023-05-25 21:22:00 | 1,345 | 1,350 | 1,345 | 1,345 | 157,869.273047 | 212,782,849.185675 |
2023-05-25 21:23:00 | 1,345 | 1,355 | 1,345 | 1,350 | 243,918.881593 | 329,379,666.856571 |
2023-05-25 21:24:00 | 1,355 | 1,355 | 1,350 | 1,355 | 245,392.977016 | 332,451,175.330608 |
2023-05-25 21:25:00 | 1,355 | 1,355 | 1,345 | 1,350 | 227,792.51091 | 307,537,207.919285 |
2023-05-25 21:26:00 | 1,345 | 1,350 | 1,340 | 1,345 | 145,555.151708 | 195,768,538.499213 |
2023-05-25 21:27:00 | 1,340 | 1,345 | 1,340 | 1,340 | 263,990.660493 | 353,974,600.732147 |
2023-05-25 21:28:00 | 1,340 | 1,345 | 1,340 | 1,340 | 34,116.727976 | 45,725,546.10409 |
2023-05-25 21:29:00 | 1,340 | 1,345 | 1,335 | 1,340 | 73,448.175785 | 98,422,713.704207 |
2023-05-25 21:30:00 | 1,345 | 1,345 | 1,335 | 1,335 | 30,683.767256 | 41,069,990.189988 |
2023-05-25 21:31:00 | 1,335 | 1,335 | 1,330 | 1,330 | 112,032.887847 | 149,519,807.855736 |
2023-05-25 21:32:00 | 1,335 | 1,340 | 1,335 | 1,340 | 127,653.313274 | 170,422,349.436916 |
2023-05-25 21:33:00 | 1,335 | 1,340 | 1,330 | 1,335 | 110,677.523225 | 147,752,272.764527 |
2023-05-25 21:34:00 | 1,335 | 1,340 | 1,335 | 1,335 | 4,175.003499 | 5,579,045.481254 |
2023-05-25 21:35:00 | 1,340 | 1,340 | 1,335 | 1,335 | 92,814.52305 | 123,915,086.884468 |
2023-05-25 21:36:00 | 1,340 | 1,340 | 1,330 | 1,340 | 38,340.645548 | 51,210,074.704908 |
2023-05-25 21:37:00 | 1,340 | 1,340 | 1,335 | 1,340 | 7,955.425121 | 10,639,877.974152 |
2023-05-25 21:38:00 | 1,340 | 1,345 | 1,335 | 1,335 | 172,493.347047 | 231,087,273.828721 |
2023-05-25 21:39:00 | 1,340 | 1,345 | 1,340 | 1,340 | 200,275.294021 | 268,441,428.015062 |
2023-05-25 21:40:00 | 1,340 | 1,345 | 1,340 | 1,340 | 170,310.804271 | 228,323,342.966657 |
2023-05-25 21:41:00 | 1,340 | 1,345 | 1,340 | 1,340 | 65,499.188219 | 87,786,603.514599 |
2023-05-25 21:42:00 | 1,340 | 1,340 | 1,340 | 1,340 | 24,944.145696 | 33,425,155.232787 |
2023-05-25 21:43:00 | 1,340 | 1,345 | 1,340 | 1,340 | 135,799.758471 | 182,008,851.072611 |
2023-05-25 21:44:00 | 1,340 | 1,345 | 1,340 | 1,345 | 143,830.026412 | 192,735,780.9163 |
2023-05-25 21:45:00 | 1,340 | 1,340 | 1,335 | 1,335 | 115,479.117726 | 154,738,272.435104 |
2023-05-25 21:46:00 | 1,335 | 1,340 | 1,335 | 1,335 | 16,778.510813 | 22,403,426.217655 |
2023-05-25 21:47:00 | 1,335 | 1,340 | 1,335 | 1,335 | 56,821.227291 | 75,856,493.608163 |
2023-05-25 21:48:00 | 1,335 | 1,340 | 1,335 | 1,335 | 37,097.800737 | 49,528,373.975801 |
2023-05-25 21:49:00 | 1,335 | 1,335 | 1,335 | 1,335 | 38,802.762371 | 51,801,687.764631 |
2023-05-25 21:50:00 | 1,335 | 1,340 | 1,335 | 1,335 | 120,285.572051 | 160,581,271.321089 |
2023-05-25 21:51:00 | 1,335 | 1,340 | 1,335 | 1,340 | 15,056.379263 | 20,106,681.019267 |
2023-05-25 21:52:00 | 1,340 | 1,340 | 1,335 | 1,335 | 12,578.986331 | 16,847,779.446278 |
2023-05-25 21:53:00 | 1,340 | 1,340 | 1,335 | 1,335 | 6,172.996549 | 8,241,184.913683 |
2023-05-25 21:54:00 | 1,335 | 1,335 | 1,335 | 1,335 | 20,794.783528 | 27,761,036.010054 |
2023-05-25 21:55:00 | 1,335 | 1,335 | 1,335 | 1,335 | 13,962.844332 | 18,640,397.182993 |
2023-05-25 21:56:00 | 1,335 | 1,340 | 1,335 | 1,335 | 7,847.190458 | 10,486,102.926597 |
2023-05-25 21:57:00 | 1,340 | 1,340 | 1,335 | 1,340 | 6,718.436739 | 8,997,665.517003 |
2023-05-25 21:58:00 | 1,340 | 1,340 | 1,335 | 1,340 | 19,177.780088 | 25,695,899.329703 |
2023-05-25 21:59:00 | 1,340 | 1,345 | 1,340 | 1,340 | 187,887.883696 | 252,090,799.037967 |
2023-05-25 22:00:00 | 1,340 | 1,345 | 1,340 | 1,345 | 17,239.459314 | 23,115,966.157 |
2023-05-25 22:01:00 | 1,340 | 1,345 | 1,340 | 1,340 | 213,769.385239 | 286,465,862.460485 |
2023-05-25 22:02:00 | 1,345 | 1,345 | 1,340 | 1,340 | 2,678.906747 | 3,589,946.788728 |
2023-05-25 22:03:00 | 1,345 | 1,345 | 1,340 | 1,340 | 19,336.374421 | 25,916,549.136058 |
2023-05-25 22:04:00 | 1,340 | 1,345 | 1,340 | 1,340 | 16,683.127716 | 22,370,438.464619 |
2023-05-25 22:05:00 | 1,340 | 1,345 | 1,340 | 1,340 | 26,504.984112 | 35,522,777.648893 |
2023-05-25 22:06:00 | 1,345 | 1,345 | 1,340 | 1,340 | 6,773.510235 | 9,076,585.995495 |
2023-05-25 22:07:00 | 1,340 | 1,340 | 1,335 | 1,340 | 114,839.371835 | 153,883,847.613237 |
2023-05-25 22:08:00 | 1,340 | 1,340 | 1,335 | 1,340 | 13,359.71941 | 17,891,519.023024 |
2023-05-25 22:09:00 | 1,340 | 1,340 | 1,335 | 1,335 | 3,063.009685 | 4,091,080.697957 |
2023-05-25 22:10:00 | 1,335 | 1,340 | 1,335 | 1,340 | 43,325.227226 | 57,852,251.799791 |
2023-05-25 22:11:00 | 1,335 | 1,340 | 1,335 | 1,340 | 7,586.775014 | 10,131,139.575543 |
2023-05-25 22:12:00 | 1,340 | 1,340 | 1,335 | 1,335 | 17,240.936523 | 23,027,740.33614 |
2023-05-25 22:13:00 | 1,335 | 1,335 | 1,335 | 1,335 | 10,560.59973 | 14,098,400.639363 |
2023-05-25 22:14:00 | 1,335 | 1,335 | 1,335 | 1,335 | 21,551.915089 | 28,771,806.643415 |
2023-05-25 22:15:00 | 1,335 | 1,340 | 1,335 | 1,340 | 3,909.950509 | 5,237,181.69377 |
2023-05-25 22:16:00 | 1,340 | 1,340 | 1,335 | 1,335 | 99,522.767084 | 132,872,335.590402 |
2023-05-25 22:17:00 | 1,335 | 1,340 | 1,330 | 1,335 | 138,557.983637 | 184,729,897.05474 |
2023-05-25 22:18:00 | 1,335 | 1,340 | 1,330 | 1,335 | 70,405.868153 | 93,996,976.056531 |
2023-05-25 22:19:00 | 1,335 | 1,340 | 1,330 | 1,335 | 118,559.970279 | 158,260,321.32761 |
2023-05-25 22:20:00 | 1,335 | 1,340 | 1,330 | 1,340 | 96,078.748786 | 128,264,457.050595 |
2023-05-25 22:21:00 | 1,335 | 1,340 | 1,335 | 1,335 | 8,435.100092 | 11,284,935.200827 |
2023-05-25 22:22:00 | 1,335 | 1,340 | 1,335 | 1,340 | 4,694.607443 | 6,285,673.237301 |
2023-05-25 22:23:00 | 1,335 | 1,340 | 1,335 | 1,340 | 71,246.757017 | 95,454,006.198683 |
2023-05-25 22:24:00 | 1,340 | 1,340 | 1,335 | 1,340 | 25,577.303338 | 34,266,127.409527 |
2023-05-25 22:25:00 | 1,340 | 1,340 | 1,335 | 1,340 | 20,048.438804 | 26,864,548.978297 |
2023-05-25 22:26:00 | 1,340 | 1,340 | 1,335 | 1,340 | 7,233.419525 | 9,689,865.904514 |
2023-05-25 22:27:00 | 1,340 | 1,340 | 1,335 | 1,335 | 5,340.268826 | 7,140,174.096883 |
2023-05-25 22:28:00 | 1,335 | 1,335 | 1,330 | 1,330 | 97,573.908363 | 130,247,706.856088 |
2023-05-25 22:29:00 | 1,335 | 1,335 | 1,330 | 1,335 | 77,822.69576 | 103,540,129.89496 |
2023-05-25 22:30:00 | 1,330 | 1,335 | 1,330 | 1,330 | 71,631.869221 | 95,579,565.666905 |
2023-05-25 22:31:00 | 1,330 | 1,335 | 1,330 | 1,330 | 51,705.005894 | 68,807,342.723306 |
2023-05-25 22:32:00 | 1,330 | 1,335 | 1,330 | 1,330 | 45,522.86162 | 60,560,608.205776 |
2023-05-25 22:33:00 | 1,330 | 1,335 | 1,330 | 1,335 | 97,996.694945 | 130,354,387.927189 |
2023-05-25 22:34:00 | 1,330 | 1,330 | 1,325 | 1,330 | 36,508.44567 | 48,514,950.343486 |
2023-05-25 22:35:00 | 1,330 | 1,330 | 1,325 | 1,330 | 68,365.301166 | 90,615,016.433033 |
2023-05-25 22:36:00 | 1,325 | 1,330 | 1,325 | 1,330 | 40,781.099677 | 54,039,759.324437 |
2023-05-25 22:37:00 | 1,330 | 1,330 | 1,325 | 1,330 | 3,293.090366 | 4,363,948.152801 |
2023-05-25 22:38:00 | 1,330 | 1,330 | 1,325 | 1,330 | 28,582.753102 | 37,877,259.666779 |
2023-05-25 22:39:00 | 1,325 | 1,330 | 1,325 | 1,330 | 35,573.841287 | 47,142,688.324596 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.