Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-25 22:40:00 | 1,325 | 1,330 | 1,325 | 1,330 | 8,309.788246 | 11,028,436.799987 |
2023-05-25 22:41:00 | 1,325 | 1,330 | 1,325 | 1,330 | 3,085.344047 | 4,101,581.205456 |
2023-05-25 22:42:00 | 1,330 | 1,330 | 1,325 | 1,325 | 3,528.920541 | 4,678,103.985061 |
2023-05-25 22:43:00 | 1,325 | 1,330 | 1,325 | 1,325 | 6,099.207889 | 8,098,200.895634 |
2023-05-25 22:44:00 | 1,325 | 1,330 | 1,325 | 1,330 | 24,914.951902 | 33,012,451.269951 |
2023-05-25 22:45:00 | 1,330 | 1,330 | 1,325 | 1,330 | 6,708.472592 | 8,899,161.961589 |
2023-05-25 22:46:00 | 1,330 | 1,330 | 1,325 | 1,330 | 2,648.092677 | 3,515,169.753575 |
2023-05-25 22:47:00 | 1,325 | 1,330 | 1,325 | 1,330 | 4,298.171155 | 5,697,700.578221 |
2023-05-25 22:48:00 | 1,325 | 1,330 | 1,325 | 1,325 | 37,210.359375 | 49,305,920.720081 |
2023-05-25 22:49:00 | 1,330 | 1,330 | 1,320 | 1,320 | 186,863.019408 | 247,576,644.771153 |
2023-05-25 22:50:00 | 1,320 | 1,325 | 1,320 | 1,325 | 147,705.538118 | 195,544,808.099486 |
2023-05-25 22:51:00 | 1,325 | 1,325 | 1,325 | 1,325 | 78,444.638886 | 103,939,146.523473 |
2023-05-25 22:52:00 | 1,325 | 1,325 | 1,325 | 1,325 | 19,599.579812 | 25,969,443.25033 |
2023-05-25 22:53:00 | 1,325 | 1,325 | 1,325 | 1,325 | 11,909.089661 | 15,779,543.800401 |
2023-05-25 22:54:00 | 1,325 | 1,330 | 1,325 | 1,325 | 3,110.528559 | 4,121,549.272902 |
2023-05-25 22:55:00 | 1,325 | 1,325 | 1,325 | 1,325 | 520.993852 | 690,316.854523 |
2023-05-25 22:56:00 | 1,325 | 1,330 | 1,325 | 1,325 | 3,470.964545 | 4,613,431.818985 |
2023-05-25 22:57:00 | 1,330 | 1,330 | 1,325 | 1,330 | 6,598.298874 | 8,769,144.557057 |
2023-05-25 22:58:00 | 1,330 | 1,330 | 1,325 | 1,325 | 12,991.545371 | 17,269,596.993779 |
2023-05-25 22:59:00 | 1,325 | 1,330 | 1,325 | 1,330 | 14,753.682475 | 19,583,497.725803 |
2023-05-25 23:00:00 | 1,330 | 1,335 | 1,330 | 1,330 | 117,582.636019 | 156,385,976.562894 |
2023-05-25 23:01:00 | 1,330 | 1,335 | 1,330 | 1,330 | 30,628.15805 | 40,740,010.823064 |
2023-05-25 23:02:00 | 1,330 | 1,335 | 1,330 | 1,330 | 111,529.757132 | 148,334,598.08603 |
2023-05-25 23:03:00 | 1,330 | 1,330 | 1,330 | 1,330 | 23,573.4592 | 31,352,700.73592 |
2023-05-25 23:04:00 | 1,330 | 1,335 | 1,325 | 1,335 | 15,701.082869 | 20,882,440.759406 |
2023-05-25 23:05:00 | 1,335 | 1,335 | 1,330 | 1,330 | 14,607.709325 | 19,451,976.72057 |
2023-05-25 23:06:00 | 1,335 | 1,335 | 1,330 | 1,330 | 26,627.194114 | 35,414,233.171101 |
2023-05-25 23:07:00 | 1,330 | 1,335 | 1,325 | 1,325 | 38,777.242043 | 51,572,928.200735 |
2023-05-25 23:08:00 | 1,330 | 1,330 | 1,325 | 1,325 | 2,429.861468 | 3,223,701.782916 |
2023-05-25 23:09:00 | 1,330 | 1,330 | 1,325 | 1,325 | 91,947.144602 | 121,830,063.838538 |
2023-05-25 23:10:00 | 1,325 | 1,325 | 1,320 | 1,320 | 24,618.380997 | 32,615,058.666612 |
2023-05-25 23:11:00 | 1,320 | 1,325 | 1,320 | 1,325 | 7,322.976408 | 9,670,154.473619 |
2023-05-25 23:12:00 | 1,325 | 1,325 | 1,320 | 1,325 | 43,453.870753 | 57,566,281.45492 |
2023-05-25 23:13:00 | 1,325 | 1,325 | 1,320 | 1,325 | 30,308.781096 | 40,155,385.348245 |
2023-05-25 23:14:00 | 1,325 | 1,330 | 1,320 | 1,330 | 15,618.270634 | 20,686,103.881952 |
2023-05-25 23:15:00 | 1,325 | 1,325 | 1,320 | 1,325 | 8,359.793873 | 11,073,643.196752 |
2023-05-25 23:16:00 | 1,325 | 1,325 | 1,320 | 1,325 | 11,357.324133 | 15,038,454.47592 |
2023-05-25 23:17:00 | 1,320 | 1,325 | 1,320 | 1,325 | 4,748.358357 | 6,279,606.569345 |
2023-05-25 23:18:00 | 1,325 | 1,325 | 1,320 | 1,325 | 9,345.794576 | 12,355,515.618441 |
2023-05-25 23:19:00 | 1,325 | 1,325 | 1,320 | 1,320 | 117.571815 | 155,592.655153 |
2023-05-25 23:20:00 | 1,320 | 1,325 | 1,320 | 1,325 | 13,639.953949 | 18,005,739.212469 |
2023-05-25 23:21:00 | 1,320 | 1,320 | 1,320 | 1,320 | 3,844.253288 | 5,074,414.340556 |
2023-05-25 23:22:00 | 1,320 | 1,325 | 1,320 | 1,325 | 16,979.154569 | 22,490,896.300509 |
2023-05-25 23:23:00 | 1,325 | 1,325 | 1,325 | 1,325 | 5,428.457922 | 7,192,706.74661 |
2023-05-25 23:24:00 | 1,320 | 1,320 | 1,320 | 1,320 | 4,346.591789 | 5,737,501.161784 |
2023-05-25 23:25:00 | 1,320 | 1,320 | 1,320 | 1,320 | 1,920.450375 | 2,534,994.494525 |
2023-05-25 23:26:00 | 1,320 | 1,325 | 1,320 | 1,320 | 6,920.724687 | 9,135,381.586352 |
2023-05-25 23:27:00 | 1,320 | 1,325 | 1,320 | 1,320 | 13,928.374359 | 18,406,461.20328 |
2023-05-25 23:28:00 | 1,325 | 1,330 | 1,320 | 1,330 | 20,389.878078 | 27,014,036.23745 |
2023-05-25 23:29:00 | 1,330 | 1,330 | 1,325 | 1,325 | 3,713.760318 | 4,929,968.447105 |
2023-05-25 23:30:00 | 1,330 | 1,330 | 1,325 | 1,325 | 3,019.052192 | 4,000,820.094223 |
2023-05-25 23:31:00 | 1,325 | 1,330 | 1,325 | 1,325 | 14,246.093515 | 18,876,192.838912 |
2023-05-25 23:32:00 | 1,325 | 1,330 | 1,325 | 1,325 | 75,261.333401 | 99,721,324.474079 |
2023-05-25 23:33:00 | 1,330 | 1,330 | 1,325 | 1,325 | 844.950816 | 1,120,010.999975 |
2023-05-25 23:34:00 | 1,325 | 1,325 | 1,325 | 1,325 | 11,969.145924 | 15,859,118.349009 |
2023-05-25 23:35:00 | 1,325 | 1,330 | 1,325 | 1,325 | 8,872.643597 | 11,757,417.991725 |
2023-05-25 23:36:00 | 1,325 | 1,330 | 1,325 | 1,330 | 5,880.612084 | 7,811,206.09721 |
2023-05-25 23:37:00 | 1,330 | 1,330 | 1,325 | 1,330 | 491.792662 | 651,904.999981 |
2023-05-25 23:38:00 | 1,330 | 1,330 | 1,325 | 1,325 | 1,861.026695 | 2,471,066.951172 |
2023-05-25 23:39:00 | 1,325 | 1,330 | 1,325 | 1,330 | 68.797302 | 91,176.272197 |
2023-05-25 23:40:00 | 1,330 | 1,330 | 1,330 | 1,330 | 4,097.043959 | 5,449,068.465723 |
2023-05-25 23:41:00 | 1,330 | 1,330 | 1,330 | 1,330 | 1,382.309221 | 1,838,471.264302 |
2023-05-25 23:42:00 | 1,330 | 1,330 | 1,325 | 1,325 | 1,135.469108 | 1,504,872.50734 |
2023-05-25 23:43:00 | 1,325 | 1,330 | 1,325 | 1,330 | 4,912.216396 | 6,531,967.150115 |
2023-05-25 23:44:00 | 1,330 | 1,330 | 1,325 | 1,325 | 276.84027 | 366,922.546649 |
2023-05-25 23:45:00 | 1,330 | 1,330 | 1,325 | 1,325 | 1,412.227796 | 1,874,489.384373 |
2023-05-25 23:46:00 | 1,330 | 1,330 | 1,330 | 1,330 | 4,485.050971 | 5,965,117.790832 |
2023-05-25 23:47:00 | 1,330 | 1,330 | 1,325 | 1,325 | 12,932.426036 | 17,183,615.051901 |
2023-05-25 23:48:00 | 1,325 | 1,330 | 1,325 | 1,330 | 2,162.175801 | 2,875,055.481953 |
2023-05-25 23:49:00 | 1,330 | 1,330 | 1,330 | 1,330 | 1,101.075564 | 1,464,430.499987 |
2023-05-25 23:50:00 | 1,330 | 1,330 | 1,325 | 1,330 | 410.491916 | 544,572.071971 |
2023-05-25 23:51:00 | 1,325 | 1,330 | 1,325 | 1,325 | 18,576.100731 | 24,613,358.468999 |
2023-05-25 23:52:00 | 1,325 | 1,330 | 1,325 | 1,325 | 19,289.708524 | 25,558,883.543916 |
2023-05-25 23:53:00 | 1,325 | 1,325 | 1,325 | 1,325 | 7,534.682922 | 9,983,454.871279 |
2023-05-25 23:54:00 | 1,325 | 1,330 | 1,325 | 1,325 | 33,636.560281 | 44,576,187.621479 |
2023-05-25 23:55:00 | 1,325 | 1,330 | 1,320 | 1,325 | 7,234.545132 | 9,584,285.513709 |
2023-05-25 23:56:00 | 1,325 | 1,330 | 1,325 | 1,325 | 10,597.725189 | 14,053,855.369932 |
2023-05-25 23:57:00 | 1,325 | 1,325 | 1,325 | 1,325 | 3,858.430963 | 5,112,421.025591 |
2023-05-25 23:58:00 | 1,325 | 1,325 | 1,325 | 1,325 | 11,070.648334 | 14,668,609.042365 |
2023-05-25 23:59:00 | 1,325 | 1,325 | 1,325 | 1,325 | 1,642.359571 | 2,176,126.431641 |
2023-05-26 00:00:00 | 1,330 | 1,330 | 1,325 | 1,325 | 15.318797 | 20,353.999997 |
2023-05-26 00:01:00 | 1,325 | 1,325 | 1,325 | 1,325 | 20,778.401535 | 27,531,382.034259 |
2023-05-26 00:02:00 | 1,325 | 1,330 | 1,325 | 1,325 | 19,597.409314 | 25,966,586.137605 |
2023-05-26 00:03:00 | 1,325 | 1,325 | 1,320 | 1,325 | 11,554.054705 | 15,306,622.483887 |
2023-05-26 00:04:00 | 1,325 | 1,325 | 1,325 | 1,325 | 1,414.638315 | 1,874,395.767932 |
2023-05-26 00:05:00 | 1,330 | 1,330 | 1,325 | 1,325 | 3,555.095249 | 4,710,521.205111 |
2023-05-26 00:06:00 | 1,325 | 1,330 | 1,325 | 1,325 | 758.432371 | 1,004,942.891138 |
2023-05-26 00:07:00 | 1,330 | 1,330 | 1,330 | 1,330 | 4 | 5,320 |
2023-05-26 00:08:00 | 1,325 | 1,330 | 1,325 | 1,325 | 3,712.560797 | 4,919,331.02534 |
2023-05-26 00:09:00 | 1,325 | 1,330 | 1,325 | 1,330 | 3,738.207622 | 4,953,812.220753 |
2023-05-26 00:10:00 | 1,325 | 1,325 | 1,325 | 1,325 | 2,027.862011 | 2,686,917.163966 |
2023-05-26 00:11:00 | 1,325 | 1,325 | 1,325 | 1,325 | 12,779.48413 | 16,932,816.472754 |
2023-05-26 00:12:00 | 1,325 | 1,325 | 1,325 | 1,325 | 14,252.978957 | 18,885,197.118038 |
2023-05-26 00:13:00 | 1,325 | 1,325 | 1,325 | 1,325 | 2,239.198446 | 2,966,937.940712 |
2023-05-26 00:14:00 | 1,325 | 1,325 | 1,320 | 1,325 | 3,170.997199 | 4,200,445.389954 |
2023-05-26 00:15:00 | 1,325 | 1,330 | 1,325 | 1,325 | 15,783.702163 | 20,916,967.708438 |
2023-05-26 00:16:00 | 1,325 | 1,325 | 1,320 | 1,325 | 1,927.600259 | 2,550,345.342698 |
2023-05-26 00:17:00 | 1,320 | 1,325 | 1,315 | 1,315 | 544,724.390543 | 718,081,445.605508 |
2023-05-26 00:18:00 | 1,315 | 1,320 | 1,315 | 1,315 | 100,048.793909 | 131,565,296.330509 |
2023-05-26 00:19:00 | 1,315 | 1,315 | 1,310 | 1,315 | 229,820.55516 | 301,262,218.821481 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.