Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-26 00:20:00 | 1,315 | 1,315 | 1,315 | 1,315 | 18,404.355372 | 24,201,727.313628 |
2023-05-26 00:21:00 | 1,315 | 1,320 | 1,315 | 1,315 | 58,041.724215 | 76,328,064.566298 |
2023-05-26 00:22:00 | 1,315 | 1,320 | 1,315 | 1,315 | 171,840.053381 | 225,974,502.490908 |
2023-05-26 00:23:00 | 1,320 | 1,320 | 1,315 | 1,315 | 8,147.177248 | 10,716,368.242864 |
2023-05-26 00:24:00 | 1,315 | 1,320 | 1,315 | 1,320 | 4,194.266182 | 5,521,214.351659 |
2023-05-26 00:25:00 | 1,320 | 1,320 | 1,315 | 1,320 | 26,465.260869 | 34,839,969.295796 |
2023-05-26 00:26:00 | 1,315 | 1,320 | 1,315 | 1,320 | 22,503.390588 | 29,591,977.353097 |
2023-05-26 00:27:00 | 1,315 | 1,320 | 1,315 | 1,320 | 33,276.676089 | 43,759,320.226844 |
2023-05-26 00:28:00 | 1,315 | 1,320 | 1,315 | 1,315 | 18,675.18809 | 24,558,301.683406 |
2023-05-26 00:29:00 | 1,315 | 1,320 | 1,315 | 1,315 | 25,134.044809 | 33,051,566.998703 |
2023-05-26 00:30:00 | 1,315 | 1,320 | 1,310 | 1,315 | 51,925.379636 | 68,277,211.404648 |
2023-05-26 00:31:00 | 1,315 | 1,320 | 1,315 | 1,320 | 25,429.417213 | 33,442,421.834589 |
2023-05-26 00:32:00 | 1,320 | 1,320 | 1,310 | 1,315 | 13,597.580243 | 17,880,671.501334 |
2023-05-26 00:33:00 | 1,315 | 1,320 | 1,310 | 1,320 | 23,058.243216 | 30,320,304.48231 |
2023-05-26 00:34:00 | 1,315 | 1,315 | 1,310 | 1,310 | 12,599.805147 | 16,567,121.046491 |
2023-05-26 00:35:00 | 1,310 | 1,315 | 1,310 | 1,310 | 11,652.240724 | 15,265,650.532824 |
2023-05-26 00:36:00 | 1,310 | 1,315 | 1,310 | 1,315 | 14,270.55753 | 18,699,430.364339 |
2023-05-26 00:37:00 | 1,310 | 1,310 | 1,310 | 1,310 | 2,798.344935 | 3,665,831.864261 |
2023-05-26 00:38:00 | 1,315 | 1,315 | 1,310 | 1,310 | 3,842.32036 | 5,036,347.772086 |
2023-05-26 00:39:00 | 1,310 | 1,315 | 1,310 | 1,310 | 21,422.89822 | 28,064,378.347668 |
2023-05-26 00:40:00 | 1,310 | 1,310 | 1,305 | 1,310 | 441,577.432003 | 577,045,953.180084 |
2023-05-26 00:41:00 | 1,305 | 1,305 | 1,295 | 1,300 | 810,748.341593 | 1,054,512,363.213138 |
2023-05-26 00:42:00 | 1,305 | 1,310 | 1,300 | 1,305 | 200,107.171553 | 260,980,044.096606 |
2023-05-26 00:43:00 | 1,305 | 1,305 | 1,305 | 1,305 | 16,938.248356 | 22,104,414.104593 |
2023-05-26 00:44:00 | 1,305 | 1,305 | 1,305 | 1,305 | 64,110.018206 | 83,663,573.758752 |
2023-05-26 00:45:00 | 1,305 | 1,310 | 1,305 | 1,305 | 31,754.026653 | 41,514,599.324675 |
2023-05-26 00:46:00 | 1,305 | 1,305 | 1,305 | 1,305 | 23,646.582536 | 30,858,790.209284 |
2023-05-26 00:47:00 | 1,305 | 1,310 | 1,305 | 1,305 | 2,258.331589 | 2,947,622.723006 |
2023-05-26 00:48:00 | 1,305 | 1,305 | 1,305 | 1,305 | 30,651.730243 | 40,000,507.967415 |
2023-05-26 00:49:00 | 1,310 | 1,310 | 1,310 | 1,310 | 1,645.594874 | 2,155,729.284455 |
2023-05-26 00:50:00 | 1,305 | 1,305 | 1,305 | 1,305 | 4,701.258654 | 6,135,142.543757 |
2023-05-26 00:51:00 | 1,305 | 1,305 | 1,305 | 1,305 | 1,549.195282 | 2,021,699.843232 |
2023-05-26 00:52:00 | 1,310 | 1,310 | 1,305 | 1,310 | 19,448.185929 | 25,476,363.110415 |
2023-05-26 00:53:00 | 1,310 | 1,310 | 1,305 | 1,305 | 7,817.907242 | 10,231,879.942657 |
2023-05-26 00:54:00 | 1,305 | 1,305 | 1,305 | 1,305 | 21,077.265135 | 27,505,831.000901 |
2023-05-26 00:55:00 | 1,305 | 1,310 | 1,300 | 1,310 | 57,016.316596 | 74,418,075.457343 |
2023-05-26 00:56:00 | 1,305 | 1,305 | 1,305 | 1,305 | 9,444.485273 | 12,325,053.280769 |
2023-05-26 00:57:00 | 1,305 | 1,305 | 1,305 | 1,305 | 1,383.197628 | 1,805,072.905153 |
2023-05-26 00:58:00 | 1,305 | 1,305 | 1,305 | 1,305 | 339.413136 | 442,934.142741 |
2023-05-26 00:59:00 | 1,305 | 1,305 | 1,305 | 1,305 | 3,223.351323 | 4,206,473.476267 |
2023-05-26 01:00:00 | 1,305 | 1,310 | 1,305 | 1,310 | 2,240.438436 | 2,931,331.586013 |
2023-05-26 01:01:00 | 1,310 | 1,310 | 1,305 | 1,310 | 78,186.651139 | 102,423,414.924108 |
2023-05-26 01:02:00 | 1,310 | 1,310 | 1,310 | 1,310 | 5,820.781291 | 7,625,223.491118 |
2023-05-26 01:03:00 | 1,310 | 1,310 | 1,310 | 1,310 | 14,390.08662 | 18,851,013.472252 |
2023-05-26 01:04:00 | 1,315 | 1,315 | 1,315 | 1,315 | 7.604563 | 10,000.000003 |
2023-05-26 01:05:00 | 1,315 | 1,315 | 1,315 | 1,315 | 772.011407 | 1,015,194.999863 |
2023-05-26 01:06:00 | 1,315 | 1,315 | 1,315 | 1,315 | 70.091103 | 92,169.799998 |
2023-05-26 01:07:00 | 1,310 | 1,310 | 1,310 | 1,310 | 341.505509 | 447,372.216882 |
2023-05-26 01:08:00 | 1,310 | 1,315 | 1,310 | 1,310 | 12,074.226791 | 15,817,313.141444 |
2023-05-26 01:09:00 | 1,310 | 1,310 | 1,310 | 1,310 | 2,832.230534 | 3,710,221.999985 |
2023-05-26 01:10:00 | 1,310 | 1,310 | 1,305 | 1,310 | 26,792.71166 | 35,097,452.274993 |
2023-05-26 01:11:00 | 1,310 | 1,310 | 1,310 | 1,310 | 372.075382 | 487,418.749988 |
2023-05-26 01:12:00 | 1,310 | 1,310 | 1,305 | 1,310 | 4,795.962746 | 6,268,316.73406 |
2023-05-26 01:13:00 | 1,310 | 1,310 | 1,305 | 1,310 | 9,240.193585 | 12,103,781.46417 |
2023-05-26 01:14:00 | 1,310 | 1,310 | 1,310 | 1,310 | 2,012.962221 | 2,636,980.509733 |
2023-05-26 01:15:00 | 1,305 | 1,305 | 1,305 | 1,305 | 974.166762 | 1,271,287.62411 |
2023-05-26 01:16:00 | 1,305 | 1,305 | 1,305 | 1,305 | 14,840.852303 | 19,367,312.25518 |
2023-05-26 01:17:00 | 1,305 | 1,305 | 1,305 | 1,305 | 3,769.965808 | 4,919,805.378866 |
2023-05-26 01:18:00 | 1,305 | 1,305 | 1,305 | 1,305 | 4,978.057248 | 6,496,364.709032 |
2023-05-26 01:19:00 | 1,310 | 1,310 | 1,310 | 1,310 | 55,488.044334 | 72,689,338.076937 |
2023-05-26 01:20:00 | 1,310 | 1,315 | 1,310 | 1,315 | 55,601.69508 | 72,870,029.071426 |
2023-05-26 01:22:00 | 1,310 | 1,315 | 1,310 | 1,315 | 9,080.849678 | 11,912,950.574955 |
2023-05-26 01:23:00 | 1,315 | 1,315 | 1,310 | 1,315 | 2,930.496855 | 3,845,600.471407 |
2023-05-26 01:24:00 | 1,310 | 1,310 | 1,310 | 1,310 | 3,500 | 4,585,000 |
2023-05-26 01:25:00 | 1,310 | 1,310 | 1,310 | 1,310 | 20,537.588378 | 26,904,240.774761 |
2023-05-26 01:26:00 | 1,315 | 1,315 | 1,315 | 1,315 | 4.560457 | 5,997.001494 |
2023-05-26 01:27:00 | 1,315 | 1,315 | 1,315 | 1,315 | 30.372646 | 39,940.029977 |
2023-05-26 01:28:00 | 1,310 | 1,310 | 1,305 | 1,310 | 9,381.801694 | 12,287,180.334207 |
2023-05-26 01:29:00 | 1,310 | 1,310 | 1,305 | 1,305 | 3,746.473272 | 4,905,181.585678 |
2023-05-26 01:30:00 | 1,310 | 1,310 | 1,310 | 1,310 | 4,925.98502 | 6,453,040.376436 |
2023-05-26 01:31:00 | 1,310 | 1,310 | 1,310 | 1,310 | 7.633588 | 9,999.999992 |
2023-05-26 01:32:00 | 1,310 | 1,310 | 1,305 | 1,310 | 8,067.469816 | 10,566,675.173236 |
2023-05-26 01:33:00 | 1,305 | 1,305 | 1,305 | 1,305 | 9,266.931996 | 12,093,346.255406 |
2023-05-26 01:34:00 | 1,310 | 1,310 | 1,300 | 1,305 | 124,562.673449 | 162,538,387.060576 |
2023-05-26 01:35:00 | 1,305 | 1,305 | 1,305 | 1,305 | 19,198.799444 | 25,054,433.273989 |
2023-05-26 01:36:00 | 1,305 | 1,305 | 1,305 | 1,305 | 11,106.264765 | 14,493,675.51873 |
2023-05-26 01:37:00 | 1,305 | 1,305 | 1,305 | 1,305 | 2,394.215684 | 3,124,451.468116 |
2023-05-26 01:38:00 | 1,310 | 1,310 | 1,310 | 1,310 | 246.550007 | 322,980.509733 |
2023-05-26 01:39:00 | 1,310 | 1,310 | 1,310 | 1,310 | 20,394.03884 | 26,716,190.880033 |
2023-05-26 01:40:00 | 1,310 | 1,310 | 1,305 | 1,305 | 2,497.749531 | 3,268,818.940907 |
2023-05-26 01:41:00 | 1,305 | 1,305 | 1,305 | 1,305 | 238.096007 | 310,715.289461 |
2023-05-26 01:42:00 | 1,305 | 1,305 | 1,300 | 1,305 | 147,107.542349 | 191,952,538.129105 |
2023-05-26 01:43:00 | 1,305 | 1,310 | 1,305 | 1,310 | 20.4899 | 26,758.488743 |
2023-05-26 01:44:00 | 1,305 | 1,305 | 1,305 | 1,305 | 11,516.068705 | 15,028,469.659921 |
2023-05-26 01:45:00 | 1,305 | 1,305 | 1,305 | 1,305 | 814.690768 | 1,063,171.452005 |
2023-05-26 01:46:00 | 1,305 | 1,305 | 1,305 | 1,305 | 63.980131 | 83,494.071138 |
2023-05-26 01:47:00 | 1,305 | 1,305 | 1,305 | 1,305 | 11,553.023404 | 15,076,695.542116 |
2023-05-26 01:49:00 | 1,305 | 1,305 | 1,305 | 1,305 | 1,892.384719 | 2,469,562.057904 |
2023-05-26 01:50:00 | 1,310 | 1,310 | 1,305 | 1,310 | 1,891.09645 | 2,475,080.667897 |
2023-05-26 01:51:00 | 1,310 | 1,310 | 1,310 | 1,310 | 73,206.548625 | 95,900,578.698658 |
2023-05-26 01:53:00 | 1,310 | 1,310 | 1,310 | 1,310 | 5,410.370133 | 7,087,584.874047 |
2023-05-26 01:54:00 | 1,310 | 1,310 | 1,310 | 1,310 | 3,358.18318 | 4,399,219.96618 |
2023-05-26 01:55:00 | 1,305 | 1,315 | 1,305 | 1,315 | 5,914.430273 | 7,755,124.566148 |
2023-05-26 01:56:00 | 1,315 | 1,315 | 1,315 | 1,315 | 646.05057 | 849,556.499984 |
2023-05-26 01:58:00 | 1,315 | 1,315 | 1,315 | 1,315 | 52.214197 | 68,661.66916 |
2023-05-26 01:59:00 | 1,315 | 1,315 | 1,315 | 1,315 | 1,982.431607 | 2,606,897.562692 |
2023-05-26 02:00:00 | 1,315 | 1,315 | 1,315 | 1,315 | 3,043.305682 | 4,001,946.971501 |
2023-05-26 02:01:00 | 1,315 | 1,315 | 1,315 | 1,315 | 2,643.242586 | 3,475,863.999972 |
2023-05-26 02:02:00 | 1,315 | 1,315 | 1,310 | 1,310 | 3,065.512846 | 4,029,721.010874 |
2023-05-26 02:03:00 | 1,310 | 1,315 | 1,310 | 1,310 | 6,835.318458 | 8,957,059.358871 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.