Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-26 02:04:00 | 1,310 | 1,315 | 1,310 | 1,310 | 29,575.381743 | 38,746,311.848147 |
2023-05-26 02:05:00 | 1,310 | 1,310 | 1,310 | 1,310 | 1,529.39304 | 2,003,504.882832 |
2023-05-26 02:06:00 | 1,310 | 1,310 | 1,310 | 1,310 | 4,124.03264 | 5,402,482.75861 |
2023-05-26 02:07:00 | 1,310 | 1,310 | 1,305 | 1,310 | 9,726.598993 | 12,722,230.769221 |
2023-05-26 02:08:00 | 1,310 | 1,310 | 1,310 | 1,310 | 28,494.057226 | 37,327,214.965497 |
2023-05-26 02:09:00 | 1,310 | 1,310 | 1,310 | 1,310 | 2,833.599589 | 3,712,015.460961 |
2023-05-26 02:10:00 | 1,310 | 1,310 | 1,305 | 1,305 | 9,689.904055 | 12,693,555.41243 |
2023-05-26 02:11:00 | 1,310 | 1,315 | 1,310 | 1,315 | 30,237.188694 | 39,659,161.186912 |
2023-05-26 02:12:00 | 1,310 | 1,310 | 1,310 | 1,310 | 933.923826 | 1,223,440.211981 |
2023-05-26 02:13:00 | 1,310 | 1,310 | 1,305 | 1,305 | 6,104.034102 | 7,966,146.183008 |
2023-05-26 02:14:00 | 1,305 | 1,305 | 1,305 | 1,305 | 518.60862 | 676,784.249374 |
2023-05-26 02:15:00 | 1,305 | 1,305 | 1,305 | 1,305 | 11,405.498634 | 14,884,175.717931 |
2023-05-26 02:16:00 | 1,305 | 1,305 | 1,305 | 1,305 | 771.606719 | 1,006,946.768047 |
2023-05-26 02:17:00 | 1,310 | 1,310 | 1,310 | 1,310 | 142.963359 | 187,281.999989 |
2023-05-26 02:18:00 | 1,310 | 1,310 | 1,310 | 1,310 | 20,388.550282 | 26,709,000.869328 |
2023-05-26 02:19:00 | 1,310 | 1,310 | 1,310 | 1,310 | 1,320.176336 | 1,729,430.99999 |
2023-05-26 02:20:00 | 1,310 | 1,310 | 1,305 | 1,310 | 1,410.744917 | 1,847,992.205511 |
2023-05-26 02:21:00 | 1,310 | 1,310 | 1,310 | 1,310 | 6,418.489667 | 8,408,221.464386 |
2023-05-26 02:22:00 | 1,310 | 1,310 | 1,310 | 1,310 | 4,110.946054 | 5,385,339.330321 |
2023-05-26 02:23:00 | 1,310 | 1,310 | 1,310 | 1,310 | 2,984.656374 | 3,909,899.850045 |
2023-05-26 02:25:00 | 1,310 | 1,310 | 1,305 | 1,310 | 3,769.409419 | 4,925,667.08737 |
2023-05-26 02:26:00 | 1,310 | 1,310 | 1,310 | 1,310 | 121.155385 | 158,713.553839 |
2023-05-26 02:27:00 | 1,315 | 1,315 | 1,315 | 1,315 | 500.6999 | 658,420.3685 |
2023-05-26 02:29:00 | 1,315 | 1,315 | 1,315 | 1,315 | 34,683.658661 | 45,609,011.138807 |
2023-05-26 02:30:00 | 1,315 | 1,320 | 1,315 | 1,320 | 72,975.716649 | 96,091,608.882012 |
2023-05-26 02:31:00 | 1,320 | 1,320 | 1,320 | 1,320 | 36,730.532691 | 48,484,303.15249 |
2023-05-26 02:32:00 | 1,320 | 1,320 | 1,320 | 1,320 | 22,206.22301 | 29,312,214.373715 |
2023-05-26 02:33:00 | 1,320 | 1,320 | 1,320 | 1,320 | 385.490909 | 508,847.999986 |
2023-05-26 02:34:00 | 1,320 | 1,320 | 1,320 | 1,320 | 2,915.81401 | 3,848,874.49258 |
2023-05-26 02:35:00 | 1,320 | 1,320 | 1,320 | 1,320 | 11,155.345223 | 14,725,055.694241 |
2023-05-26 02:36:00 | 1,320 | 1,320 | 1,315 | 1,320 | 21,442.179509 | 28,226,075.84983 |
2023-05-26 02:37:00 | 1,315 | 1,315 | 1,315 | 1,315 | 5,723.400791 | 7,526,272.040007 |
2023-05-26 02:38:00 | 1,315 | 1,315 | 1,315 | 1,315 | 2,915.81401 | 3,834,295.422532 |
2023-05-26 02:40:00 | 1,315 | 1,315 | 1,315 | 1,315 | 13,154.351861 | 17,297,972.697162 |
2023-05-26 02:41:00 | 1,315 | 1,315 | 1,315 | 1,315 | 29,967.746246 | 39,407,586.313096 |
2023-05-26 02:42:00 | 1,315 | 1,320 | 1,315 | 1,320 | 464.525534 | 611,450.493456 |
2023-05-26 02:43:00 | 1,315 | 1,315 | 1,315 | 1,315 | 3,484.7513 | 4,582,447.959579 |
2023-05-26 02:44:00 | 1,315 | 1,315 | 1,315 | 1,315 | 229.007634 | 301,145.038171 |
2023-05-26 02:45:00 | 1,315 | 1,315 | 1,315 | 1,315 | 252.963213 | 332,646.625148 |
2023-05-26 02:47:00 | 1,315 | 1,315 | 1,315 | 1,315 | 7.692308 | 10,115.384612 |
2023-05-26 02:48:00 | 1,315 | 1,315 | 1,315 | 1,315 | 773.563987 | 1,017,236.643207 |
2023-05-26 02:49:00 | 1,320 | 1,320 | 1,320 | 1,320 | 48,144.840497 | 63,551,189.456159 |
2023-05-26 02:50:00 | 1,320 | 1,320 | 1,320 | 1,320 | 64,182.91715 | 84,721,450.637459 |
2023-05-26 02:51:00 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320,000 |
2023-05-26 02:52:00 | 1,320 | 1,320 | 1,320 | 1,320 | 118.216516 | 156,045.801529 |
2023-05-26 02:53:00 | 1,320 | 1,320 | 1,320 | 1,320 | 22,501.141473 | 29,701,506.743806 |
2023-05-26 02:54:00 | 1,320 | 1,320 | 1,315 | 1,315 | 1,774.469941 | 2,338,706.443744 |
2023-05-26 02:55:00 | 1,315 | 1,315 | 1,315 | 1,315 | 7.575758 | 9,962.121205 |
2023-05-26 02:58:00 | 1,315 | 1,315 | 1,315 | 1,315 | 280 | 368,200 |
2023-05-26 03:00:00 | 1,325 | 1,325 | 1,325 | 1,325 | 15.54372 | 20,595.428748 |
2023-05-26 03:01:00 | 1,325 | 1,325 | 1,325 | 1,325 | 637.54717 | 844,749.999998 |
2023-05-26 03:02:00 | 1,320 | 1,320 | 1,320 | 1,320 | 5,059.993359 | 6,679,191.234368 |
2023-05-26 03:03:00 | 1,320 | 1,320 | 1,320 | 1,320 | 2,785.419812 | 3,676,754.152447 |
2023-05-26 03:04:00 | 1,320 | 1,320 | 1,320 | 1,320 | 3,042.866832 | 4,016,584.218174 |
2023-05-26 03:05:00 | 1,320 | 1,320 | 1,320 | 1,320 | 318.979256 | 421,052.618342 |
2023-05-26 03:06:00 | 1,320 | 1,320 | 1,320 | 1,320 | 540.895847 | 713,982.51833 |
2023-05-26 03:07:00 | 1,320 | 1,320 | 1,315 | 1,320 | 357.00207 | 471,052.618345 |
2023-05-26 03:08:00 | 1,320 | 1,320 | 1,320 | 1,320 | 4,837.01223 | 6,384,856.143758 |
2023-05-26 03:09:00 | 1,320 | 1,320 | 1,320 | 1,320 | 11,637.664501 | 15,361,717.141412 |
2023-05-26 03:10:00 | 1,320 | 1,320 | 1,320 | 1,320 | 530.644526 | 700,450.77461 |
2023-05-26 03:11:00 | 1,320 | 1,320 | 1,320 | 1,320 | 998 | 1,317,360 |
2023-05-26 03:12:00 | 1,320 | 1,320 | 1,320 | 1,320 | 630.39238 | 832,117.941006 |
2023-05-26 03:13:00 | 1,320 | 1,320 | 1,320 | 1,320 | 274.359091 | 362,153.999988 |
2023-05-26 03:14:00 | 1,315 | 1,315 | 1,315 | 1,315 | 711.03274 | 935,008.053376 |
2023-05-26 03:15:00 | 1,320 | 1,320 | 1,320 | 1,320 | 9,492.881818 | 12,530,603.999984 |
2023-05-26 03:17:00 | 1,320 | 1,320 | 1,320 | 1,320 | 160.989202 | 212,505.747115 |
2023-05-26 03:18:00 | 1,315 | 1,320 | 1,315 | 1,320 | 3,845.874075 | 5,076,488.778881 |
2023-05-26 03:20:00 | 1,320 | 1,320 | 1,320 | 1,320 | 951.748448 | 1,256,307.950885 |
2023-05-26 03:21:00 | 1,320 | 1,325 | 1,320 | 1,325 | 2,096.562476 | 2,771,222.633399 |
2023-05-26 03:22:00 | 1,325 | 1,325 | 1,325 | 1,325 | 3,554.828 | 4,710,147.1 |
2023-05-26 03:24:00 | 1,325 | 1,325 | 1,325 | 1,325 | 653.888905 | 866,402.798595 |
2023-05-26 03:26:00 | 1,325 | 1,325 | 1,325 | 1,325 | 604.980529 | 801,599.200395 |
2023-05-26 03:27:00 | 1,325 | 1,325 | 1,325 | 1,325 | 180.601509 | 239,296.999995 |
2023-05-26 03:28:00 | 1,325 | 1,325 | 1,325 | 1,325 | 3.77434 | 5,000.999997 |
2023-05-26 03:29:00 | 1,325 | 1,325 | 1,320 | 1,320 | 1,219.595675 | 1,614,337.095664 |
2023-05-26 03:30:00 | 1,325 | 1,325 | 1,325 | 1,325 | 3,414.110566 | 4,523,696.49999 |
2023-05-26 03:32:00 | 1,320 | 1,320 | 1,320 | 1,320 | 22,183.854753 | 29,282,688.274567 |
2023-05-26 03:33:00 | 1,320 | 1,320 | 1,320 | 1,320 | 46,994.092797 | 62,032,202.492634 |
2023-05-26 03:34:00 | 1,320 | 1,320 | 1,320 | 1,320 | 160.91954 | 212,413.79309 |
2023-05-26 03:35:00 | 1,320 | 1,320 | 1,320 | 1,320 | 562.026854 | 741,875.447399 |
2023-05-26 03:36:00 | 1,325 | 1,325 | 1,325 | 1,325 | 2,300.898411 | 3,048,690.393926 |
2023-05-26 03:37:00 | 1,325 | 1,325 | 1,325 | 1,325 | 5,941.815507 | 7,872,905.547212 |
2023-05-26 03:40:00 | 1,325 | 1,325 | 1,325 | 1,325 | 29.015414 | 38,445.423272 |
2023-05-26 03:42:00 | 1,320 | 1,320 | 1,320 | 1,320 | 21.509422 | 28,392.436961 |
2023-05-26 03:43:00 | 1,320 | 1,320 | 1,320 | 1,320 | 64.528266 | 85,177.310843 |
2023-05-26 03:46:00 | 1,325 | 1,325 | 1,320 | 1,320 | 842.467078 | 1,112,480.999986 |
2023-05-26 03:49:00 | 1,320 | 1,320 | 1,320 | 1,320 | 3.863636 | 5,099.999995 |
2023-05-26 03:53:00 | 1,320 | 1,320 | 1,320 | 1,320 | 7.692308 | 10,153.846151 |
2023-05-26 03:54:00 | 1,320 | 1,320 | 1,320 | 1,320 | 916.834816 | 1,210,221.956684 |
2023-05-26 03:58:00 | 1,320 | 1,320 | 1,320 | 1,320 | 275.232627 | 363,307.067059 |
2023-05-26 04:00:00 | 1,320 | 1,325 | 1,320 | 1,320 | 1,823.443472 | 2,408,170.813413 |
2023-05-26 04:03:00 | 1,320 | 1,320 | 1,320 | 1,320 | 224.039629 | 295,732.310491 |
2023-05-26 04:04:00 | 1,320 | 1,320 | 1,320 | 1,320 | 7.54717 | 9,962.264149 |
2023-05-26 04:06:00 | 1,325 | 1,330 | 1,325 | 1,330 | 67,648.004484 | 89,633,802.558332 |
2023-05-26 04:07:00 | 1,325 | 1,330 | 1,325 | 1,325 | 2,199.079119 | 2,913,920.600043 |
2023-05-26 04:08:00 | 1,325 | 1,330 | 1,325 | 1,330 | 19,575.949917 | 25,952,515.193371 |
2023-05-26 04:09:00 | 1,325 | 1,325 | 1,325 | 1,325 | 10 | 13,250 |
2023-05-26 04:10:00 | 1,330 | 1,335 | 1,330 | 1,335 | 129,208.184046 | 171,896,729.233712 |
2023-05-26 04:11:00 | 1,330 | 1,335 | 1,330 | 1,335 | 641.531835 | 855,109.999992 |
2023-05-26 04:12:00 | 1,335 | 1,335 | 1,335 | 1,335 | 3,767.266535 | 5,029,300.823651 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.