Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-26 04:13:00 | 1,330 | 1,330 | 1,330 | 1,330 | 31,479.183285 | 41,867,313.769316 |
2023-05-26 04:14:00 | 1,325 | 1,325 | 1,325 | 1,325 | 150.37594 | 199,248.120301 |
2023-05-26 04:15:00 | 1,325 | 1,330 | 1,325 | 1,330 | 8,689.529109 | 11,545,797.768567 |
2023-05-26 04:16:00 | 1,330 | 1,330 | 1,330 | 1,330 | 562.315277 | 747,879.318304 |
2023-05-26 04:17:00 | 1,325 | 1,330 | 1,325 | 1,325 | 30,568.447486 | 40,503,614.226863 |
2023-05-26 04:18:00 | 1,320 | 1,320 | 1,320 | 1,320 | 4,095.739393 | 5,406,375.998852 |
2023-05-26 04:19:00 | 1,320 | 1,320 | 1,320 | 1,320 | 36,294.691454 | 47,908,992.719676 |
2023-05-26 04:20:00 | 1,325 | 1,325 | 1,325 | 1,325 | 19,931.43204 | 26,409,147.453437 |
2023-05-26 04:21:00 | 1,325 | 1,325 | 1,325 | 1,325 | 11,146.780572 | 14,769,484.25786 |
2023-05-26 04:22:00 | 1,320 | 1,320 | 1,320 | 1,320 | 4.409434 | 5,820.452484 |
2023-05-26 04:23:00 | 1,320 | 1,320 | 1,320 | 1,320 | 757.575758 | 1,000,000.000006 |
2023-05-26 04:24:00 | 1,325 | 1,325 | 1,325 | 1,325 | 10 | 13,250 |
2023-05-26 04:25:00 | 1,325 | 1,325 | 1,325 | 1,325 | 21,344.068109 | 28,280,890.2442 |
2023-05-26 04:26:00 | 1,325 | 1,330 | 1,325 | 1,325 | 8,643.805532 | 11,453,142.329966 |
2023-05-26 04:27:00 | 1,325 | 1,325 | 1,320 | 1,320 | 24,214.454168 | 32,045,926.895892 |
2023-05-26 04:28:00 | 1,325 | 1,325 | 1,325 | 1,325 | 4,837.106352 | 6,409,165.917023 |
2023-05-26 04:29:00 | 1,325 | 1,325 | 1,325 | 1,325 | 2,979.6473 | 3,948,032.6725 |
2023-05-26 04:30:00 | 1,325 | 1,325 | 1,325 | 1,325 | 36,296.041465 | 48,092,254.941258 |
2023-05-26 04:31:00 | 1,325 | 1,325 | 1,325 | 1,325 | 318.979256 | 422,647.514598 |
2023-05-26 04:32:00 | 1,325 | 1,325 | 1,325 | 1,325 | 828.466521 | 1,097,718.140921 |
2023-05-26 04:35:00 | 1,320 | 1,320 | 1,320 | 1,320 | 1,632.666546 | 2,155,119.841024 |
2023-05-26 04:36:00 | 1,320 | 1,325 | 1,320 | 1,325 | 311.501662 | 412,716.801506 |
2023-05-26 04:37:00 | 1,325 | 1,325 | 1,320 | 1,325 | 4,320.090411 | 5,703,659.56945 |
2023-05-26 04:38:00 | 1,320 | 1,325 | 1,320 | 1,325 | 682.196735 | 900,725.084379 |
2023-05-26 04:39:00 | 1,325 | 1,325 | 1,320 | 1,320 | 2,478.38146 | 3,271,711.767266 |
2023-05-26 04:40:00 | 1,325 | 1,325 | 1,325 | 1,325 | 71.540833 | 94,791.604189 |
2023-05-26 04:42:00 | 1,320 | 1,320 | 1,320 | 1,320 | 3,630.917652 | 4,792,811.299993 |
2023-05-26 04:44:00 | 1,320 | 1,320 | 1,320 | 1,320 | 229.885057 | 303,448.27586 |
2023-05-26 04:45:00 | 1,320 | 1,320 | 1,320 | 1,320 | 200 | 264,000 |
2023-05-26 04:46:00 | 1,320 | 1,320 | 1,320 | 1,320 | 636.105344 | 839,659.053486 |
2023-05-26 04:47:00 | 1,325 | 1,325 | 1,325 | 1,325 | 57 | 75,525 |
2023-05-26 04:49:00 | 1,325 | 1,325 | 1,320 | 1,320 | 1,578.176654 | 2,090,487.974043 |
2023-05-26 04:52:00 | 1,320 | 1,320 | 1,320 | 1,320 | 101.66677 | 134,200.135885 |
2023-05-26 04:53:00 | 1,320 | 1,320 | 1,320 | 1,320 | 57 | 75,240 |
2023-05-26 04:57:00 | 1,325 | 1,325 | 1,325 | 1,325 | 705.34544 | 934,582.708636 |
2023-05-26 04:59:00 | 1,325 | 1,325 | 1,320 | 1,320 | 3,177.294474 | 4,204,009.286997 |
2023-05-26 05:00:00 | 1,325 | 1,325 | 1,325 | 1,325 | 1,515.673196 | 2,008,266.984594 |
2023-05-26 05:01:00 | 1,325 | 1,325 | 1,325 | 1,325 | 1,042.419743 | 1,381,206.159873 |
2023-05-26 05:02:00 | 1,325 | 1,325 | 1,325 | 1,325 | 6,685.183311 | 8,857,867.886532 |
2023-05-26 05:03:00 | 1,325 | 1,325 | 1,325 | 1,325 | 63.87434 | 84,633.499997 |
2023-05-26 05:04:00 | 1,325 | 1,325 | 1,325 | 1,325 | 4,008.749434 | 5,311,592.999997 |
2023-05-26 05:05:00 | 1,325 | 1,325 | 1,325 | 1,325 | 1,411.398967 | 1,870,103.631249 |
2023-05-26 05:06:00 | 1,325 | 1,325 | 1,325 | 1,325 | 10,399.166485 | 13,778,895.59297 |
2023-05-26 05:07:00 | 1,325 | 1,325 | 1,320 | 1,320 | 305.240075 | 403,540.092437 |
2023-05-26 05:08:00 | 1,320 | 1,320 | 1,320 | 1,320 | 250 | 330,000 |
2023-05-26 05:09:00 | 1,320 | 1,320 | 1,320 | 1,320 | 3,569.550152 | 4,711,806.200548 |
2023-05-26 05:11:00 | 1,320 | 1,320 | 1,320 | 1,320 | 31,887.64163 | 42,091,686.951468 |
2023-05-26 05:12:00 | 1,320 | 1,320 | 1,320 | 1,320 | 12,799.781801 | 16,895,711.977624 |
2023-05-26 05:13:00 | 1,320 | 1,320 | 1,320 | 1,320 | 1,355.888979 | 1,789,773.451726 |
2023-05-26 05:14:00 | 1,320 | 1,325 | 1,320 | 1,325 | 1,927.986239 | 2,548,363.178797 |
2023-05-26 05:15:00 | 1,320 | 1,320 | 1,320 | 1,320 | 967.55 | 1,277,166 |
2023-05-26 05:16:00 | 1,320 | 1,320 | 1,320 | 1,320 | 42.697262 | 56,360.386302 |
2023-05-26 05:17:00 | 1,320 | 1,320 | 1,320 | 1,320 | 150.675076 | 198,891.099713 |
2023-05-26 05:18:00 | 1,325 | 1,325 | 1,320 | 1,320 | 311.13487 | 410,739.91927 |
2023-05-26 05:19:00 | 1,320 | 1,320 | 1,320 | 1,320 | 797.111327 | 1,052,186.951548 |
2023-05-26 05:20:00 | 1,320 | 1,320 | 1,320 | 1,320 | 36,268.49858 | 47,874,418.126009 |
2023-05-26 05:21:00 | 1,320 | 1,320 | 1,320 | 1,320 | 8,474.200732 | 11,185,944.965897 |
2023-05-26 05:22:00 | 1,320 | 1,320 | 1,320 | 1,320 | 40,957.034647 | 54,063,285.73433 |
2023-05-26 05:23:00 | 1,320 | 1,320 | 1,320 | 1,320 | 3,880.647148 | 5,122,454.23573 |
2023-05-26 05:24:00 | 1,320 | 1,320 | 1,320 | 1,320 | 13,145.919277 | 17,352,613.445534 |
2023-05-26 05:25:00 | 1,320 | 1,320 | 1,320 | 1,320 | 21,808.222505 | 28,786,853.707194 |
2023-05-26 05:26:00 | 1,320 | 1,320 | 1,315 | 1,315 | 2,455.485759 | 3,240,959.894651 |
2023-05-26 05:27:00 | 1,315 | 1,315 | 1,315 | 1,315 | 3,485.006691 | 4,582,783.799244 |
2023-05-26 05:28:00 | 1,315 | 1,320 | 1,315 | 1,320 | 4,864.619733 | 6,415,732.478301 |
2023-05-26 05:29:00 | 1,320 | 1,320 | 1,320 | 1,320 | 20,958.971481 | 27,665,842.354445 |
2023-05-26 05:30:00 | 1,320 | 1,320 | 1,320 | 1,320 | 55,387.046066 | 73,110,900.807727 |
2023-05-26 05:31:00 | 1,325 | 1,325 | 1,325 | 1,325 | 1,714.976423 | 2,272,343.760117 |
2023-05-26 05:32:00 | 1,325 | 1,325 | 1,320 | 1,320 | 1,377.814423 | 1,818,828.169985 |
2023-05-26 05:33:00 | 1,320 | 1,320 | 1,320 | 1,320 | 5,285.70381 | 6,977,129.029728 |
2023-05-26 05:34:00 | 1,320 | 1,325 | 1,320 | 1,325 | 5,675.072283 | 7,491,377.239988 |
2023-05-26 05:35:00 | 1,320 | 1,325 | 1,320 | 1,320 | 5,470.188162 | 7,220,777.389119 |
2023-05-26 05:36:00 | 1,320 | 1,320 | 1,320 | 1,320 | 4,484.257 | 5,919,219.24 |
2023-05-26 05:37:00 | 1,320 | 1,320 | 1,315 | 1,320 | 8,456.951165 | 11,161,483.332922 |
2023-05-26 05:38:00 | 1,320 | 1,320 | 1,315 | 1,320 | 424.762291 | 560,194.148851 |
2023-05-26 05:39:00 | 1,320 | 1,320 | 1,320 | 1,320 | 9,304.13884 | 12,281,463.268351 |
2023-05-26 05:40:00 | 1,320 | 1,320 | 1,315 | 1,315 | 4,797.839716 | 6,310,432.510984 |
2023-05-26 05:41:00 | 1,320 | 1,325 | 1,320 | 1,325 | 6,682.336147 | 8,820,720.077352 |
2023-05-26 05:42:00 | 1,325 | 1,325 | 1,320 | 1,320 | 6,106.876068 | 8,072,898.809554 |
2023-05-26 05:43:00 | 1,320 | 1,320 | 1,315 | 1,320 | 2,417.29734 | 3,190,380.884123 |
2023-05-26 05:45:00 | 1,315 | 1,315 | 1,315 | 1,315 | 904.534902 | 1,189,463.396603 |
2023-05-26 05:46:00 | 1,320 | 1,320 | 1,320 | 1,320 | 2,598.489116 | 3,430,005.632658 |
2023-05-26 05:47:00 | 1,320 | 1,320 | 1,320 | 1,320 | 850.994957 | 1,123,313.343319 |
2023-05-26 05:48:00 | 1,320 | 1,320 | 1,315 | 1,315 | 4,479.253119 | 5,911,880.758865 |
2023-05-26 05:49:00 | 1,315 | 1,320 | 1,315 | 1,320 | 2,808.138059 | 3,694,553.56836 |
2023-05-26 05:50:00 | 1,320 | 1,320 | 1,315 | 1,320 | 6,582.510978 | 8,688,887.287583 |
2023-05-26 05:51:00 | 1,320 | 1,320 | 1,320 | 1,320 | 7,794.654413 | 10,288,943.825556 |
2023-05-26 05:52:00 | 1,320 | 1,320 | 1,320 | 1,320 | 2,959.849934 | 3,907,001.912788 |
2023-05-26 05:53:00 | 1,320 | 1,320 | 1,320 | 1,320 | 657.023485 | 867,270.999989 |
2023-05-26 05:54:00 | 1,320 | 1,320 | 1,320 | 1,320 | 2,907.074346 | 3,837,338.136416 |
2023-05-26 05:55:00 | 1,320 | 1,320 | 1,320 | 1,320 | 92.535227 | 122,146.499996 |
2023-05-26 05:56:00 | 1,320 | 1,320 | 1,315 | 1,320 | 11,739.843015 | 15,492,790.498312 |
2023-05-26 05:57:00 | 1,320 | 1,320 | 1,320 | 1,320 | 4,681.561553 | 6,179,661.249366 |
2023-05-26 05:58:00 | 1,320 | 1,320 | 1,320 | 1,320 | 655.770293 | 865,616.786351 |
2023-05-26 05:59:00 | 1,320 | 1,320 | 1,320 | 1,320 | 11,915.24885 | 15,728,128.482515 |
2023-05-26 06:00:00 | 1,320 | 1,320 | 1,320 | 1,320 | 3,378.145194 | 4,459,151.655631 |
2023-05-26 06:02:00 | 1,315 | 1,315 | 1,315 | 1,315 | 2,262.734032 | 2,975,495.252369 |
2023-05-26 06:03:00 | 1,315 | 1,315 | 1,315 | 1,315 | 484.920226 | 637,670.097782 |
2023-05-26 06:04:00 | 1,315 | 1,320 | 1,315 | 1,315 | 133,419.955819 | 175,451,030.016683 |
2023-05-26 06:06:00 | 1,315 | 1,315 | 1,315 | 1,315 | 2,263.019623 | 2,975,870.803772 |
2023-05-26 06:07:00 | 1,315 | 1,320 | 1,315 | 1,320 | 3,591.57944 | 4,723,419.141736 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.