Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-26 20:32:00 | 1,320 | 1,320 | 1,315 | 1,315 | 15,925.789901 | 21,021,534.892753 |
2023-05-26 20:33:00 | 1,315 | 1,315 | 1,315 | 1,315 | 9,597.000872 | 12,620,056.14622 |
2023-05-26 20:34:00 | 1,315 | 1,315 | 1,315 | 1,315 | 756.339811 | 994,586.851886 |
2023-05-26 20:35:00 | 1,315 | 1,315 | 1,315 | 1,315 | 1,835.8517 | 2,414,144.984908 |
2023-05-26 20:36:00 | 1,320 | 1,320 | 1,315 | 1,320 | 6,912.062776 | 9,104,601.459374 |
2023-05-26 20:37:00 | 1,315 | 1,315 | 1,315 | 1,315 | 48,785.767943 | 64,153,284.844664 |
2023-05-26 20:38:00 | 1,320 | 1,320 | 1,320 | 1,320 | 343.556252 | 453,494.252864 |
2023-05-26 20:39:00 | 1,320 | 1,320 | 1,315 | 1,320 | 4,400.852518 | 5,789,645.832323 |
2023-05-26 20:40:00 | 1,320 | 1,320 | 1,320 | 1,320 | 6,908.69906 | 9,119,482.758606 |
2023-05-26 20:41:00 | 1,320 | 1,320 | 1,315 | 1,315 | 20,195.485144 | 26,654,023.494742 |
2023-05-26 20:42:00 | 1,320 | 1,320 | 1,320 | 1,320 | 4,418.946228 | 5,833,009.020472 |
2023-05-26 20:43:00 | 1,315 | 1,320 | 1,315 | 1,320 | 2,251.569957 | 2,960,984.369352 |
2023-05-26 20:44:00 | 1,320 | 1,320 | 1,320 | 1,320 | 252.877314 | 333,798.054704 |
2023-05-26 20:45:00 | 1,320 | 1,320 | 1,315 | 1,320 | 87,368.897551 | 115,321,039.267148 |
2023-05-26 20:46:00 | 1,320 | 1,320 | 1,320 | 1,320 | 9,380.2229 | 12,381,894.227828 |
2023-05-26 20:47:00 | 1,320 | 1,320 | 1,320 | 1,320 | 3,240.451744 | 4,277,396.301829 |
2023-05-26 20:48:00 | 1,325 | 1,325 | 1,320 | 1,320 | 4,512.487424 | 5,975,601.324327 |
2023-05-26 20:49:00 | 1,320 | 1,325 | 1,320 | 1,320 | 4,744.632458 | 6,266,688.429637 |
2023-05-26 20:50:00 | 1,320 | 1,325 | 1,315 | 1,325 | 16,311.522637 | 21,518,498.210586 |
2023-05-26 20:51:00 | 1,325 | 1,325 | 1,320 | 1,320 | 1,634.456874 | 2,160,186.715269 |
2023-05-26 20:52:00 | 1,320 | 1,320 | 1,320 | 1,320 | 988.099106 | 1,304,290.820369 |
2023-05-26 20:53:00 | 1,320 | 1,320 | 1,320 | 1,320 | 9,815.323893 | 12,956,227.539301 |
2023-05-26 20:54:00 | 1,325 | 1,325 | 1,320 | 1,320 | 1,373.713917 | 1,819,920.939495 |
2023-05-26 20:55:00 | 1,325 | 1,325 | 1,325 | 1,325 | 9,962.264151 | 13,199,999.999996 |
2023-05-26 20:56:00 | 1,320 | 1,325 | 1,320 | 1,325 | 7,318.362879 | 9,687,933.97243 |
2023-05-26 20:57:00 | 1,325 | 1,325 | 1,325 | 1,325 | 1,345.681698 | 1,783,028.249863 |
2023-05-26 20:58:00 | 1,320 | 1,325 | 1,320 | 1,325 | 3,118.716302 | 4,124,902.13476 |
2023-05-26 20:59:00 | 1,320 | 1,320 | 1,320 | 1,320 | 987.720186 | 1,303,790.645744 |
2023-05-26 21:00:00 | 1,325 | 1,325 | 1,320 | 1,320 | 5,412.38405 | 7,146,373.863628 |
2023-05-26 21:01:00 | 1,320 | 1,320 | 1,320 | 1,320 | 2,471.738874 | 3,262,695.313258 |
2023-05-26 21:02:00 | 1,320 | 1,325 | 1,320 | 1,325 | 5,548.814413 | 7,352,122.131243 |
2023-05-26 21:04:00 | 1,325 | 1,325 | 1,320 | 1,320 | 22,689.33456 | 29,955,333.132847 |
2023-05-26 21:05:00 | 1,320 | 1,325 | 1,320 | 1,320 | 14,541.066898 | 19,197,540.203354 |
2023-05-26 21:06:00 | 1,320 | 1,325 | 1,320 | 1,325 | 3,651.653446 | 4,828,630.947189 |
2023-05-26 21:07:00 | 1,320 | 1,325 | 1,320 | 1,325 | 4,311.619614 | 5,710,121.450236 |
2023-05-26 21:08:00 | 1,325 | 1,325 | 1,325 | 1,325 | 1,901.564906 | 2,519,573.499986 |
2023-05-26 21:09:00 | 1,320 | 1,320 | 1,320 | 1,320 | 9,197.66453 | 12,140,917.17898 |
2023-05-26 21:10:00 | 1,325 | 1,325 | 1,325 | 1,325 | 1,320.183019 | 1,749,242.49999 |
2023-05-26 21:11:00 | 1,325 | 1,325 | 1,320 | 1,320 | 7,199.328675 | 9,505,262.614288 |
2023-05-26 21:12:00 | 1,320 | 1,320 | 1,320 | 1,320 | 36,351.606214 | 47,984,120.202744 |
2023-05-26 21:13:00 | 1,320 | 1,320 | 1,320 | 1,320 | 5,074.430734 | 6,698,248.56851 |
2023-05-26 21:14:00 | 1,320 | 1,325 | 1,320 | 1,325 | 668.747896 | 883,879.108815 |
2023-05-26 21:15:00 | 1,325 | 1,325 | 1,320 | 1,325 | 3,503.784175 | 4,628,320.056654 |
2023-05-26 21:16:00 | 1,325 | 1,325 | 1,325 | 1,325 | 324.366119 | 429,785.107423 |
2023-05-26 21:17:00 | 1,320 | 1,320 | 1,320 | 1,320 | 2,598.514027 | 3,430,038.515759 |
2023-05-26 21:18:00 | 1,320 | 1,320 | 1,320 | 1,320 | 10,421.285477 | 13,756,096.829944 |
2023-05-26 21:19:00 | 1,325 | 1,325 | 1,320 | 1,320 | 212.979877 | 281,891.013015 |
2023-05-26 21:20:00 | 1,320 | 1,325 | 1,320 | 1,320 | 17,556.015391 | 23,249,090.710795 |
2023-05-26 21:21:00 | 1,320 | 1,320 | 1,320 | 1,320 | 18,525.756477 | 24,453,998.549996 |
2023-05-26 21:22:00 | 1,320 | 1,325 | 1,320 | 1,325 | 29,112.654543 | 38,432,854.940262 |
2023-05-26 21:23:00 | 1,325 | 1,325 | 1,320 | 1,325 | 4,117.974077 | 5,442,517.705744 |
2023-05-26 21:24:00 | 1,320 | 1,320 | 1,320 | 1,320 | 66.768208 | 88,134.034375 |
2023-05-26 21:25:00 | 1,325 | 1,325 | 1,320 | 1,325 | 1,387.430485 | 1,835,603.829647 |
2023-05-26 21:26:00 | 1,325 | 1,325 | 1,320 | 1,320 | 9,952.65115 | 13,138,412.227815 |
2023-05-26 21:27:00 | 1,320 | 1,325 | 1,320 | 1,325 | 10,371.738672 | 13,691,395.53787 |
2023-05-26 21:28:00 | 1,320 | 1,320 | 1,320 | 1,320 | 274.254339 | 362,015.727968 |
2023-05-26 21:29:00 | 1,325 | 1,325 | 1,320 | 1,320 | 11,295.33576 | 14,910,957.908913 |
2023-05-26 21:30:00 | 1,320 | 1,325 | 1,310 | 1,310 | 440,536.568972 | 581,676,104.886653 |
2023-05-26 21:31:00 | 1,315 | 1,315 | 1,315 | 1,315 | 79,019.833165 | 103,911,080.612304 |
2023-05-26 21:32:00 | 1,315 | 1,315 | 1,310 | 1,310 | 41,141.215461 | 53,919,912.146642 |
2023-05-26 21:33:00 | 1,310 | 1,315 | 1,310 | 1,310 | 11,712.241486 | 15,355,455.80909 |
2023-05-26 21:34:00 | 1,310 | 1,315 | 1,310 | 1,315 | 39,683.193993 | 52,134,138.955408 |
2023-05-26 21:35:00 | 1,315 | 1,315 | 1,315 | 1,315 | 48,622.551949 | 63,938,655.813185 |
2023-05-26 21:36:00 | 1,320 | 1,320 | 1,315 | 1,320 | 41,792.95385 | 54,965,834.621338 |
2023-05-26 21:37:00 | 1,320 | 1,320 | 1,310 | 1,315 | 22,880.583959 | 30,084,497.885623 |
2023-05-26 21:38:00 | 1,315 | 1,315 | 1,310 | 1,310 | 5,075.382989 | 6,661,997.331596 |
2023-05-26 21:39:00 | 1,310 | 1,310 | 1,310 | 1,310 | 111,001.947178 | 145,412,550.802669 |
2023-05-26 21:40:00 | 1,310 | 1,310 | 1,310 | 1,310 | 63,290.155825 | 82,910,104.13075 |
2023-05-26 21:41:00 | 1,310 | 1,315 | 1,310 | 1,310 | 5,679.638017 | 7,442,610.831337 |
2023-05-26 21:42:00 | 1,310 | 1,315 | 1,310 | 1,315 | 645.570359 | 846,914.945455 |
2023-05-26 21:43:00 | 1,315 | 1,315 | 1,310 | 1,315 | 10,251.555276 | 13,452,499.802566 |
2023-05-26 21:44:00 | 1,315 | 1,315 | 1,310 | 1,315 | 25,260.628783 | 33,206,282.126053 |
2023-05-26 21:45:00 | 1,315 | 1,315 | 1,310 | 1,310 | 1,651.913663 | 2,169,746.3668 |
2023-05-26 21:46:00 | 1,310 | 1,315 | 1,310 | 1,315 | 16,138.921261 | 21,222,336.458504 |
2023-05-26 21:47:00 | 1,315 | 1,320 | 1,315 | 1,320 | 19,163.311102 | 25,203,542.666494 |
2023-05-26 21:48:00 | 1,315 | 1,315 | 1,315 | 1,315 | 209.983089 | 276,127.761811 |
2023-05-26 21:49:00 | 1,315 | 1,315 | 1,315 | 1,315 | 6,806.097096 | 8,950,017.681621 |
2023-05-26 21:50:00 | 1,315 | 1,315 | 1,315 | 1,315 | 4,452.090511 | 5,854,499.022491 |
2023-05-26 21:51:00 | 1,315 | 1,320 | 1,315 | 1,320 | 14,938.135842 | 19,644,158.755404 |
2023-05-26 21:52:00 | 1,320 | 1,320 | 1,315 | 1,315 | 34,261.405756 | 45,053,798.568627 |
2023-05-26 21:53:00 | 1,315 | 1,315 | 1,315 | 1,315 | 14,950.486041 | 19,659,889.144099 |
2023-05-26 21:54:00 | 1,315 | 1,315 | 1,310 | 1,315 | 3,536.054815 | 4,647,853.408074 |
2023-05-26 21:55:00 | 1,315 | 1,315 | 1,315 | 1,315 | 15,280.155387 | 20,093,404.333353 |
2023-05-26 21:56:00 | 1,315 | 1,315 | 1,315 | 1,315 | 3,101.614855 | 4,078,623.534509 |
2023-05-26 21:57:00 | 1,315 | 1,315 | 1,310 | 1,310 | 3,985.653799 | 5,221,229.290444 |
2023-05-26 21:58:00 | 1,310 | 1,315 | 1,310 | 1,315 | 756.832604 | 991,492.536597 |
2023-05-26 21:59:00 | 1,315 | 1,315 | 1,310 | 1,310 | 1,064.606162 | 1,398,631.345389 |
2023-05-26 22:00:00 | 1,310 | 1,315 | 1,310 | 1,315 | 156.486154 | 205,034.885104 |
2023-05-26 22:01:00 | 1,315 | 1,320 | 1,315 | 1,320 | 83,534.766164 | 109,848,632.599829 |
2023-05-26 22:02:00 | 1,315 | 1,320 | 1,315 | 1,320 | 6,307.81589 | 8,297,646.792772 |
2023-05-26 22:03:00 | 1,315 | 1,315 | 1,315 | 1,315 | 3,926.110529 | 5,162,835.345017 |
2023-05-26 22:04:00 | 1,320 | 1,320 | 1,315 | 1,315 | 1,868.303635 | 2,465,780.569773 |
2023-05-26 22:05:00 | 1,320 | 1,320 | 1,320 | 1,320 | 1,326.459494 | 1,750,926.531512 |
2023-05-26 22:06:00 | 1,315 | 1,315 | 1,315 | 1,315 | 24,763.959148 | 32,564,606.280238 |
2023-05-26 22:07:00 | 1,320 | 1,325 | 1,315 | 1,325 | 244,555.968961 | 322,810,184.282027 |
2023-05-26 22:08:00 | 1,325 | 1,325 | 1,315 | 1,320 | 45,101.538331 | 59,539,997.163478 |
2023-05-26 22:09:00 | 1,315 | 1,320 | 1,315 | 1,320 | 5,082.717808 | 6,694,939.076409 |
2023-05-26 22:10:00 | 1,320 | 1,320 | 1,315 | 1,320 | 21,146.598815 | 27,845,940.993287 |
2023-05-26 22:11:00 | 1,320 | 1,325 | 1,320 | 1,320 | 52,902.825023 | 69,832,987.642479 |
2023-05-26 22:12:00 | 1,325 | 1,325 | 1,325 | 1,325 | 3,509.430945 | 4,649,996.001966 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.