Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-26 22:13:00 | 1,320 | 1,325 | 1,320 | 1,325 | 57,464.827023 | 76,138,995.61474 |
2023-05-26 22:14:00 | 1,325 | 1,325 | 1,320 | 1,325 | 4,512.595624 | 5,971,844.275301 |
2023-05-26 22:15:00 | 1,325 | 1,325 | 1,320 | 1,320 | 808.329894 | 1,068,118.852557 |
2023-05-26 22:16:00 | 1,325 | 1,325 | 1,320 | 1,325 | 1,778.594808 | 2,348,954.123712 |
2023-05-26 22:17:00 | 1,320 | 1,325 | 1,315 | 1,320 | 52,207.046274 | 68,913,589.032827 |
2023-05-26 22:18:00 | 1,320 | 1,320 | 1,320 | 1,320 | 49,185.60335 | 64,924,996.42237 |
2023-05-26 22:19:00 | 1,320 | 1,325 | 1,320 | 1,320 | 154,158.355116 | 204,231,102.511677 |
2023-05-26 22:20:00 | 1,320 | 1,320 | 1,315 | 1,315 | 3,746.038874 | 4,934,384.23816 |
2023-05-26 22:21:00 | 1,320 | 1,320 | 1,320 | 1,320 | 6,455.937041 | 8,521,836.894001 |
2023-05-26 22:22:00 | 1,320 | 1,320 | 1,315 | 1,315 | 20,110.88144 | 26,541,930.287787 |
2023-05-26 22:23:00 | 1,320 | 1,320 | 1,315 | 1,315 | 5,268.95532 | 6,939,383.308317 |
2023-05-26 22:24:00 | 1,315 | 1,315 | 1,315 | 1,315 | 4,742.760982 | 6,236,730.691554 |
2023-05-26 22:25:00 | 1,320 | 1,320 | 1,315 | 1,320 | 386.41557 | 508,775.777183 |
2023-05-26 22:26:00 | 1,320 | 1,320 | 1,315 | 1,320 | 5,133.960571 | 6,770,153.140236 |
2023-05-26 22:27:00 | 1,320 | 1,320 | 1,320 | 1,320 | 60,048.758874 | 79,264,361.713416 |
2023-05-26 22:28:00 | 1,320 | 1,320 | 1,320 | 1,320 | 14,363.937457 | 18,960,397.44324 |
2023-05-26 22:29:00 | 1,320 | 1,320 | 1,320 | 1,320 | 7,332.393221 | 9,678,759.051852 |
2023-05-26 22:30:00 | 1,320 | 1,320 | 1,320 | 1,320 | 2,542.800717 | 3,356,496.946334 |
2023-05-26 22:31:00 | 1,325 | 1,325 | 1,320 | 1,325 | 7,214.880391 | 9,558,705.943716 |
2023-05-26 22:32:00 | 1,320 | 1,330 | 1,320 | 1,330 | 109,765.339669 | 145,501,617.47423 |
2023-05-26 22:33:00 | 1,330 | 1,330 | 1,325 | 1,325 | 6,877.040619 | 9,145,716.523243 |
2023-05-26 22:34:00 | 1,325 | 1,325 | 1,325 | 1,325 | 18,143.551703 | 24,040,206.006104 |
2023-05-26 22:35:00 | 1,330 | 1,330 | 1,325 | 1,325 | 90,213.906895 | 119,540,996.361428 |
2023-05-26 22:36:00 | 1,325 | 1,330 | 1,325 | 1,325 | 3,714.514991 | 4,924,018.396115 |
2023-05-26 22:37:00 | 1,330 | 1,330 | 1,325 | 1,330 | 4,354.517516 | 5,791,432.53913 |
2023-05-26 22:38:00 | 1,325 | 1,330 | 1,325 | 1,330 | 1,382.222792 | 1,834,613.576008 |
2023-05-26 22:39:00 | 1,330 | 1,335 | 1,330 | 1,330 | 382,207.93711 | 508,337,222.356832 |
2023-05-26 22:40:00 | 1,335 | 1,335 | 1,330 | 1,335 | 33,434.137433 | 44,632,198.037672 |
2023-05-26 22:41:00 | 1,335 | 1,335 | 1,330 | 1,335 | 119,969.887086 | 160,151,525.852014 |
2023-05-26 22:42:00 | 1,335 | 1,340 | 1,330 | 1,335 | 119,701.740285 | 159,784,610.104982 |
2023-05-26 22:43:00 | 1,335 | 1,335 | 1,330 | 1,335 | 33,864.626213 | 45,209,096.125995 |
2023-05-26 22:44:00 | 1,335 | 1,335 | 1,330 | 1,335 | 27,706.247751 | 36,976,477.111475 |
2023-05-26 22:45:00 | 1,335 | 1,340 | 1,335 | 1,340 | 194,179.069822 | 259,253,285.248444 |
2023-05-26 22:46:00 | 1,340 | 1,340 | 1,330 | 1,330 | 222,937.337754 | 297,638,584.798703 |
2023-05-26 22:47:00 | 1,335 | 1,335 | 1,330 | 1,335 | 56,279.261378 | 75,131,798.044111 |
2023-05-26 22:48:00 | 1,335 | 1,340 | 1,330 | 1,335 | 88,600.612471 | 118,239,904.904522 |
2023-05-26 22:49:00 | 1,330 | 1,335 | 1,330 | 1,335 | 24,488.569866 | 32,598,519.865285 |
2023-05-26 22:50:00 | 1,335 | 1,335 | 1,330 | 1,335 | 20,899.904513 | 27,841,229.396214 |
2023-05-26 22:51:00 | 1,330 | 1,335 | 1,330 | 1,335 | 50,473.419905 | 67,373,271.928882 |
2023-05-26 22:52:00 | 1,335 | 1,335 | 1,330 | 1,330 | 24,013.507027 | 31,945,443.425222 |
2023-05-26 22:53:00 | 1,330 | 1,330 | 1,325 | 1,325 | 85,238.267598 | 113,359,213.562375 |
2023-05-26 22:54:00 | 1,325 | 1,330 | 1,325 | 1,325 | 14,319.380409 | 18,982,577.537887 |
2023-05-26 22:55:00 | 1,330 | 1,330 | 1,325 | 1,325 | 23,039.248177 | 30,639,466.160654 |
2023-05-26 22:56:00 | 1,330 | 1,330 | 1,325 | 1,325 | 28,697.002356 | 38,144,544.427705 |
2023-05-26 22:57:00 | 1,330 | 1,330 | 1,330 | 1,330 | 5,634.833711 | 7,494,328.835564 |
2023-05-26 22:58:00 | 1,330 | 1,330 | 1,325 | 1,325 | 1,164.445762 | 1,548,459.561177 |
2023-05-26 22:59:00 | 1,325 | 1,325 | 1,325 | 1,325 | 116,823.69517 | 154,791,396.100502 |
2023-05-26 23:00:00 | 1,320 | 1,330 | 1,320 | 1,330 | 203,451.996249 | 270,471,331.581198 |
2023-05-26 23:01:00 | 1,330 | 1,335 | 1,325 | 1,330 | 34,851.745677 | 46,351,550.700413 |
2023-05-26 23:02:00 | 1,330 | 1,330 | 1,325 | 1,330 | 33,488.017812 | 44,538,877.606524 |
2023-05-26 23:03:00 | 1,330 | 1,330 | 1,325 | 1,330 | 9,980.955268 | 13,268,894.843521 |
2023-05-26 23:04:00 | 1,330 | 1,335 | 1,330 | 1,330 | 10,673.962163 | 14,215,751.912692 |
2023-05-26 23:05:00 | 1,330 | 1,335 | 1,330 | 1,330 | 1,647.930773 | 2,194,621.789525 |
2023-05-26 23:06:00 | 1,335 | 1,335 | 1,330 | 1,330 | 904.469114 | 1,206,207.735996 |
2023-05-26 23:07:00 | 1,335 | 1,335 | 1,330 | 1,330 | 17,161.071298 | 22,824,869.851995 |
2023-05-26 23:08:00 | 1,330 | 1,335 | 1,330 | 1,335 | 20,289.015239 | 27,077,074.600969 |
2023-05-26 23:09:00 | 1,335 | 1,340 | 1,335 | 1,335 | 96,993.107442 | 129,491,416.375729 |
2023-05-26 23:10:00 | 1,335 | 1,335 | 1,330 | 1,335 | 32,402.822442 | 43,253,699.467616 |
2023-05-26 23:11:00 | 1,335 | 1,335 | 1,330 | 1,335 | 1,459.055539 | 1,946,399.975425 |
2023-05-26 23:12:00 | 1,335 | 1,335 | 1,335 | 1,335 | 66,246.71473 | 88,439,364.164363 |
2023-05-26 23:13:00 | 1,335 | 1,335 | 1,330 | 1,335 | 48,272.396411 | 64,439,740.130138 |
2023-05-26 23:14:00 | 1,335 | 1,335 | 1,330 | 1,330 | 4,843.10953 | 6,454,730.244658 |
2023-05-26 23:15:00 | 1,335 | 1,335 | 1,330 | 1,330 | 3,557.093853 | 4,745,371.321366 |
2023-05-26 23:16:00 | 1,335 | 1,335 | 1,335 | 1,335 | 1,766.330026 | 2,358,050.584523 |
2023-05-26 23:17:00 | 1,335 | 1,335 | 1,330 | 1,335 | 5,223.646795 | 6,973,177.671399 |
2023-05-26 23:18:00 | 1,335 | 1,335 | 1,330 | 1,335 | 21,361.298204 | 28,513,569.97318 |
2023-05-26 23:19:00 | 1,335 | 1,335 | 1,330 | 1,335 | 16,160.760837 | 21,571,776.227755 |
2023-05-26 23:20:00 | 1,335 | 1,345 | 1,330 | 1,345 | 620,157.554054 | 830,468,239.682928 |
2023-05-26 23:21:00 | 1,345 | 1,345 | 1,340 | 1,340 | 111,349.631711 | 149,318,752.659929 |
2023-05-26 23:22:00 | 1,340 | 1,345 | 1,340 | 1,345 | 266,892.056797 | 358,734,747.42939 |
2023-05-26 23:23:00 | 1,345 | 1,345 | 1,340 | 1,340 | 29,564.802011 | 39,764,196.548312 |
2023-05-26 23:24:00 | 1,340 | 1,350 | 1,340 | 1,345 | 68,094.443129 | 91,589,108.097228 |
2023-05-26 23:25:00 | 1,345 | 1,350 | 1,345 | 1,345 | 112,900.322262 | 152,334,482.288054 |
2023-05-26 23:26:00 | 1,350 | 1,350 | 1,345 | 1,350 | 192,850.552788 | 260,341,731.480461 |
2023-05-26 23:27:00 | 1,350 | 1,350 | 1,345 | 1,350 | 36,063.534858 | 48,682,661.23773 |
2023-05-26 23:28:00 | 1,350 | 1,350 | 1,345 | 1,345 | 24,083.4022 | 32,434,272.999014 |
2023-05-26 23:29:00 | 1,345 | 1,345 | 1,340 | 1,345 | 228,890.609724 | 307,807,737.402121 |
2023-05-26 23:30:00 | 1,345 | 1,350 | 1,345 | 1,350 | 165,240.927887 | 222,524,601.791485 |
2023-05-26 23:31:00 | 1,350 | 1,350 | 1,345 | 1,345 | 98,710.429734 | 133,127,273.786269 |
2023-05-26 23:32:00 | 1,345 | 1,350 | 1,345 | 1,350 | 22,124.347011 | 29,779,589.645203 |
2023-05-26 23:33:00 | 1,350 | 1,350 | 1,345 | 1,350 | 45,711.036527 | 61,664,785.42835 |
2023-05-26 23:34:00 | 1,350 | 1,350 | 1,345 | 1,345 | 99,261.483543 | 133,996,727.647144 |
2023-05-26 23:35:00 | 1,350 | 1,350 | 1,345 | 1,345 | 133,706.27211 | 180,173,653.196121 |
2023-05-26 23:36:00 | 1,345 | 1,350 | 1,340 | 1,345 | 165,490.507059 | 222,546,160.304916 |
2023-05-26 23:37:00 | 1,345 | 1,350 | 1,340 | 1,340 | 64,244.20549 | 86,414,037.531148 |
2023-05-26 23:38:00 | 1,340 | 1,345 | 1,340 | 1,345 | 15,682.198868 | 21,076,830.947914 |
2023-05-26 23:39:00 | 1,345 | 1,345 | 1,340 | 1,340 | 59,019.953855 | 79,087,135.146002 |
2023-05-26 23:40:00 | 1,340 | 1,345 | 1,340 | 1,345 | 195,164.76865 | 262,236,086.976955 |
2023-05-26 23:41:00 | 1,345 | 1,345 | 1,345 | 1,345 | 53,288.403205 | 71,672,902.311344 |
2023-05-26 23:42:00 | 1,345 | 1,345 | 1,345 | 1,345 | 9,453.417038 | 12,714,845.915895 |
2023-05-26 23:43:00 | 1,345 | 1,345 | 1,340 | 1,340 | 20,152.637215 | 27,099,237.14781 |
2023-05-26 23:44:00 | 1,340 | 1,345 | 1,340 | 1,340 | 8,371.826862 | 11,218,266.994879 |
2023-05-26 23:45:00 | 1,340 | 1,345 | 1,340 | 1,345 | 38,744.372747 | 52,110,132.97941 |
2023-05-26 23:46:00 | 1,345 | 1,350 | 1,345 | 1,350 | 15,877.181514 | 21,381,080.318034 |
2023-05-26 23:47:00 | 1,350 | 1,350 | 1,345 | 1,350 | 6,018.638285 | 8,124,842.85479 |
2023-05-26 23:48:00 | 1,350 | 1,350 | 1,345 | 1,350 | 13,218.305853 | 17,835,387.154113 |
2023-05-26 23:49:00 | 1,350 | 1,350 | 1,350 | 1,350 | 30,369.963979 | 40,999,451.372285 |
2023-05-26 23:50:00 | 1,350 | 1,350 | 1,350 | 1,350 | 47,414.479151 | 64,009,546.853472 |
2023-05-26 23:51:00 | 1,350 | 1,350 | 1,345 | 1,345 | 14,324.111515 | 19,337,448.273826 |
2023-05-26 23:52:00 | 1,345 | 1,350 | 1,345 | 1,350 | 167,817.956715 | 225,734,551.421653 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.