Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-04 19:05:00
| 1,845
| 1,845
| 1,840
| 1,840
| 36,796.833592
| 67,775,453.581867
|
2023-05-04 19:06:00
| 1,840
| 1,845
| 1,840
| 1,845
| 106,724.668528
| 196,378,307.166471
|
2023-05-04 19:07:00
| 1,845
| 1,845
| 1,835
| 1,835
| 116,613.53947
| 214,079,713.620806
|
2023-05-04 19:08:00
| 1,840
| 1,840
| 1,835
| 1,835
| 58,811.872481
| 108,046,701.384073
|
2023-05-04 19:09:00
| 1,840
| 1,840
| 1,835
| 1,835
| 19,226.080951
| 35,337,131.042404
|
2023-05-04 19:10:00
| 1,835
| 1,840
| 1,835
| 1,840
| 44,459.148563
| 81,793,566.446975
|
2023-05-04 19:11:00
| 1,840
| 1,845
| 1,840
| 1,845
| 12,251.960797
| 22,555,262.423448
|
2023-05-04 19:12:00
| 1,840
| 1,845
| 1,840
| 1,845
| 5,442.612414
| 10,038,410.156607
|
2023-05-04 19:13:00
| 1,845
| 1,850
| 1,840
| 1,845
| 58,512.745591
| 107,955,476.562478
|
2023-05-04 19:14:00
| 1,845
| 1,845
| 1,840
| 1,845
| 25,366.407958
| 46,777,576.034221
|
2023-05-04 19:15:00
| 1,845
| 1,845
| 1,840
| 1,840
| 21,824.192559
| 40,223,830.80451
|
2023-05-04 19:16:00
| 1,845
| 1,845
| 1,840
| 1,840
| 85,845.27511
| 157,955,977.367152
|
2023-05-04 19:17:00
| 1,840
| 1,840
| 1,835
| 1,840
| 59,094.368707
| 108,685,435.350192
|
2023-05-04 19:18:00
| 1,840
| 1,845
| 1,835
| 1,835
| 45,126.058286
| 82,984,305.490013
|
2023-05-04 19:19:00
| 1,840
| 1,840
| 1,835
| 1,840
| 47,831.741938
| 87,797,845.887787
|
2023-05-04 19:20:00
| 1,835
| 1,840
| 1,835
| 1,840
| 25,877.140769
| 47,524,578.431009
|
2023-05-04 19:21:00
| 1,840
| 1,845
| 1,835
| 1,840
| 82,214.515514
| 151,283,758.103138
|
2023-05-04 19:22:00
| 1,835
| 1,840
| 1,835
| 1,840
| 91,005.98104
| 167,330,868.065539
|
2023-05-04 19:23:00
| 1,840
| 1,840
| 1,840
| 1,840
| 25,443.444062
| 46,815,937.073841
|
2023-05-04 19:24:00
| 1,840
| 1,840
| 1,835
| 1,835
| 25,346.260667
| 46,620,470.906642
|
2023-05-04 19:25:00
| 1,840
| 1,845
| 1,835
| 1,845
| 47,800.987952
| 88,023,389.46842
|
2023-05-04 19:26:00
| 1,840
| 1,845
| 1,840
| 1,845
| 40,603.261418
| 74,831,074.36437
|
2023-05-04 19:27:00
| 1,845
| 1,850
| 1,845
| 1,850
| 19,857.554159
| 36,679,476.363334
|
2023-05-04 19:28:00
| 1,850
| 1,850
| 1,840
| 1,840
| 81,383.852417
| 150,124,549.127648
|
2023-05-04 19:29:00
| 1,845
| 1,850
| 1,840
| 1,845
| 26,001.960935
| 47,959,219.205346
|
2023-05-04 19:30:00
| 1,845
| 1,845
| 1,840
| 1,840
| 50,427.400952
| 92,837,136.29836
|
2023-05-04 19:31:00
| 1,845
| 1,850
| 1,840
| 1,845
| 39,931.912282
| 73,708,340.466774
|
2023-05-04 19:32:00
| 1,845
| 1,845
| 1,840
| 1,845
| 7,866.545426
| 14,510,085.021987
|
2023-05-04 19:33:00
| 1,845
| 1,845
| 1,840
| 1,845
| 32,711.3865
| 60,256,548.490743
|
2023-05-04 19:34:00
| 1,845
| 1,845
| 1,840
| 1,840
| 17,576.466188
| 32,393,480.581349
|
2023-05-04 19:35:00
| 1,840
| 1,845
| 1,840
| 1,845
| 62,099.582503
| 114,363,064.364059
|
2023-05-04 19:36:00
| 1,845
| 1,850
| 1,840
| 1,845
| 35,915.476268
| 66,200,566.597016
|
2023-05-04 19:37:00
| 1,845
| 1,855
| 1,840
| 1,855
| 108,878.465851
| 201,381,576.758499
|
2023-05-04 19:38:00
| 1,855
| 1,855
| 1,850
| 1,855
| 23,821.520463
| 44,155,914.54337
|
2023-05-04 19:39:00
| 1,855
| 1,855
| 1,845
| 1,845
| 84,089.830259
| 155,590,513.403389
|
2023-05-04 19:40:00
| 1,850
| 1,850
| 1,845
| 1,845
| 76,691.476368
| 141,609,602.080678
|
2023-05-04 19:41:00
| 1,850
| 1,850
| 1,845
| 1,845
| 45,697.67441
| 84,372,695.801898
|
2023-05-04 19:42:00
| 1,845
| 1,850
| 1,845
| 1,850
| 47,350.006203
| 87,510,318.241526
|
2023-05-04 19:43:00
| 1,850
| 1,850
| 1,845
| 1,845
| 14,697.21112
| 27,156,112.335004
|
2023-05-04 19:44:00
| 1,845
| 1,850
| 1,840
| 1,845
| 48,421.475702
| 89,329,844.158467
|
2023-05-04 19:45:00
| 1,840
| 1,845
| 1,840
| 1,840
| 14,029.314414
| 25,835,189.95865
|
2023-05-04 19:46:00
| 1,840
| 1,845
| 1,840
| 1,840
| 106,016.842713
| 195,103,454.894852
|
2023-05-04 19:47:00
| 1,840
| 1,840
| 1,835
| 1,840
| 57,314.137034
| 105,456,283.010505
|
2023-05-04 19:48:00
| 1,840
| 1,845
| 1,835
| 1,840
| 24,919.33891
| 45,840,608.436706
|
2023-05-04 19:49:00
| 1,840
| 1,840
| 1,835
| 1,840
| 69,974.91235
| 128,506,551.148705
|
2023-05-04 19:50:00
| 1,840
| 1,840
| 1,835
| 1,835
| 29,818.64022
| 54,730,919.82756
|
2023-05-04 19:51:00
| 1,835
| 1,840
| 1,830
| 1,830
| 185,348.845878
| 340,100,509.112303
|
2023-05-04 19:52:00
| 1,835
| 1,835
| 1,830
| 1,835
| 287,389.556664
| 525,945,709.187146
|
2023-05-04 19:53:00
| 1,830
| 1,835
| 1,830
| 1,830
| 75,959.478181
| 139,036,985.415342
|
2023-05-04 19:54:00
| 1,830
| 1,835
| 1,825
| 1,830
| 114,537.080885
| 209,450,338.907557
|
2023-05-04 19:55:00
| 1,830
| 1,830
| 1,825
| 1,830
| 133,103.336877
| 243,300,304.238788
|
2023-05-04 19:56:00
| 1,830
| 1,835
| 1,825
| 1,825
| 86,968.480179
| 159,165,187.574578
|
2023-05-04 19:57:00
| 1,830
| 1,830
| 1,825
| 1,825
| 164,757.062316
| 301,047,260.405091
|
2023-05-04 19:58:00
| 1,825
| 1,830
| 1,825
| 1,830
| 101,007.175114
| 184,529,482.184683
|
2023-05-04 19:59:00
| 1,830
| 1,835
| 1,825
| 1,835
| 83,024.51512
| 151,961,524.451055
|
2023-05-04 20:00:00
| 1,835
| 1,835
| 1,830
| 1,830
| 72,773.812613
| 133,293,895.382225
|
2023-05-04 20:01:00
| 1,830
| 1,835
| 1,830
| 1,835
| 70,715.782196
| 129,425,903.277927
|
2023-05-04 20:02:00
| 1,830
| 1,835
| 1,830
| 1,830
| 82,680.905451
| 151,325,038.186356
|
2023-05-04 20:03:00
| 1,830
| 1,830
| 1,825
| 1,830
| 71,884.038058
| 131,395,603.466828
|
2023-05-04 20:04:00
| 1,830
| 1,835
| 1,825
| 1,830
| 86,200.556751
| 157,672,848.387675
|
2023-05-04 20:05:00
| 1,830
| 1,830
| 1,825
| 1,825
| 25,832.095777
| 47,216,807.577875
|
2023-05-04 20:06:00
| 1,825
| 1,830
| 1,825
| 1,830
| 79,680.987869
| 145,649,462.952468
|
2023-05-04 20:07:00
| 1,830
| 1,830
| 1,825
| 1,825
| 82,731.765684
| 151,099,161.332284
|
2023-05-04 20:08:00
| 1,825
| 1,830
| 1,825
| 1,825
| 47,734.668006
| 87,160,047.012272
|
2023-05-04 20:09:00
| 1,825
| 1,830
| 1,825
| 1,830
| 36,243.195971
| 66,188,064.273876
|
2023-05-04 20:10:00
| 1,830
| 1,830
| 1,825
| 1,825
| 34,222.34149
| 62,502,895.660901
|
2023-05-04 20:11:00
| 1,825
| 1,830
| 1,825
| 1,825
| 54,292.242878
| 99,095,008.468635
|
2023-05-04 20:12:00
| 1,830
| 1,830
| 1,825
| 1,825
| 33,923.289174
| 61,917,611.651688
|
2023-05-04 20:13:00
| 1,825
| 1,830
| 1,825
| 1,825
| 56,108.825707
| 102,420,594.701466
|
2023-05-04 20:14:00
| 1,825
| 1,830
| 1,825
| 1,825
| 31,553.912793
| 57,639,681.614002
|
2023-05-04 20:15:00
| 1,830
| 1,830
| 1,825
| 1,830
| 52,413.711022
| 95,753,690.015245
|
2023-05-04 20:16:00
| 1,825
| 1,830
| 1,825
| 1,825
| 51,796.058247
| 94,544,515.846875
|
2023-05-04 20:17:00
| 1,825
| 1,830
| 1,825
| 1,825
| 71,954.974892
| 131,332,844.710705
|
2023-05-04 20:18:00
| 1,825
| 1,830
| 1,825
| 1,825
| 59,569.851588
| 108,723,323.693838
|
2023-05-04 20:19:00
| 1,830
| 1,830
| 1,820
| 1,825
| 196,185.040612
| 357,801,865.205926
|
2023-05-04 20:20:00
| 1,825
| 1,830
| 1,825
| 1,825
| 95,816.931114
| 174,891,359.364809
|
2023-05-04 20:21:00
| 1,830
| 1,830
| 1,825
| 1,825
| 43,092.712622
| 78,656,347.95574
|
2023-05-04 20:22:00
| 1,825
| 1,830
| 1,825
| 1,825
| 48,650.682546
| 88,816,280.605942
|
2023-05-04 20:23:00
| 1,830
| 1,830
| 1,825
| 1,825
| 37,314.76452
| 68,126,295.323202
|
2023-05-04 20:24:00
| 1,830
| 1,830
| 1,825
| 1,825
| 22,570.422886
| 41,207,821.970526
|
2023-05-04 20:25:00
| 1,825
| 1,830
| 1,825
| 1,830
| 13,095.833016
| 23,947,718.113541
|
2023-05-04 20:26:00
| 1,825
| 1,830
| 1,825
| 1,825
| 59,995.088181
| 109,610,213.494145
|
2023-05-04 20:27:00
| 1,830
| 1,830
| 1,825
| 1,825
| 43,242.69258
| 78,939,807.076839
|
2023-05-04 20:28:00
| 1,825
| 1,830
| 1,825
| 1,825
| 97,704.993912
| 178,339,540.367834
|
2023-05-04 20:29:00
| 1,825
| 1,830
| 1,820
| 1,825
| 111,526.129153
| 203,539,304.864376
|
2023-05-04 20:30:00
| 1,825
| 1,825
| 1,820
| 1,825
| 87,223.475499
| 159,074,416.455272
|
2023-05-04 20:31:00
| 1,825
| 1,825
| 1,820
| 1,820
| 80,968.14378
| 147,395,690.641912
|
2023-05-04 20:32:00
| 1,825
| 1,825
| 1,820
| 1,820
| 51,613.292014
| 93,969,321.084164
|
2023-05-04 20:33:00
| 1,825
| 1,825
| 1,820
| 1,825
| 79,554.854169
| 144,982,150.605776
|
2023-05-04 20:34:00
| 1,825
| 1,825
| 1,820
| 1,825
| 29,756.17574
| 54,238,052.239
|
2023-05-04 20:35:00
| 1,825
| 1,825
| 1,820
| 1,820
| 69,319.063514
| 126,255,401.692637
|
2023-05-04 20:36:00
| 1,820
| 1,825
| 1,820
| 1,820
| 69,031.845367
| 125,678,476.784114
|
2023-05-04 20:37:00
| 1,820
| 1,825
| 1,805
| 1,805
| 909,792.347939
| 1,648,519,268.426899
|
2023-05-04 20:38:00
| 1,805
| 1,810
| 1,780
| 1,785
| 1,258,821.227187
| 2,255,793,285.351561
|
2023-05-04 20:39:00
| 1,785
| 1,795
| 1,785
| 1,790
| 293,700.358757
| 525,516,575.339035
|
2023-05-04 20:40:00
| 1,790
| 1,795
| 1,785
| 1,790
| 355,826.459647
| 636,764,293.676902
|
2023-05-04 20:41:00
| 1,785
| 1,790
| 1,785
| 1,790
| 185,176.912814
| 330,878,846.545081
|
2023-05-04 20:42:00
| 1,785
| 1,795
| 1,785
| 1,795
| 234,494.621064
| 419,480,346.581557
|
2023-05-04 20:43:00
| 1,795
| 1,800
| 1,790
| 1,800
| 175,965.191058
| 315,898,615.31069
|
2023-05-04 20:44:00
| 1,800
| 1,800
| 1,795
| 1,795
| 97,654.531492
| 175,415,113.481479
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.