Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-04 20:45:00
| 1,795
| 1,800
| 1,790
| 1,790
| 221,928.158731
| 398,302,660.321903
|
2023-05-04 20:46:00
| 1,795
| 1,795
| 1,785
| 1,785
| 334,452.774331
| 598,879,465.175253
|
2023-05-04 20:47:00
| 1,785
| 1,790
| 1,780
| 1,780
| 372,854.61424
| 665,070,554.451027
|
2023-05-04 20:48:00
| 1,780
| 1,785
| 1,775
| 1,780
| 396,766.302464
| 706,249,462.014441
|
2023-05-04 20:49:00
| 1,785
| 1,785
| 1,775
| 1,780
| 303,017.000205
| 539,302,319.189246
|
2023-05-04 20:50:00
| 1,775
| 1,785
| 1,775
| 1,775
| 368,052.818962
| 654,118,165.123906
|
2023-05-04 20:51:00
| 1,770
| 1,775
| 1,765
| 1,765
| 790,284.733627
| 1,396,983,776.404822
|
2023-05-04 20:52:00
| 1,765
| 1,775
| 1,760
| 1,770
| 391,751.582651
| 692,591,049.133471
|
2023-05-04 20:53:00
| 1,775
| 1,775
| 1,760
| 1,760
| 603,974.941751
| 1,066,525,301.981418
|
2023-05-04 20:54:00
| 1,760
| 1,770
| 1,760
| 1,765
| 392,381.177433
| 691,396,300.592429
|
2023-05-04 20:55:00
| 1,765
| 1,770
| 1,760
| 1,765
| 299,104.804565
| 527,951,512.835664
|
2023-05-04 20:56:00
| 1,770
| 1,770
| 1,760
| 1,765
| 151,292.272361
| 266,910,538.04344
|
2023-05-04 20:57:00
| 1,765
| 1,765
| 1,760
| 1,760
| 341,862.213916
| 601,815,416.232733
|
2023-05-04 20:58:00
| 1,760
| 1,765
| 1,760
| 1,760
| 123,614.563419
| 217,746,400.380625
|
2023-05-04 20:59:00
| 1,760
| 1,765
| 1,755
| 1,755
| 595,461.965617
| 1,046,898,833.934156
|
2023-05-04 21:00:00
| 1,755
| 1,765
| 1,750
| 1,760
| 476,664.687922
| 837,018,648.828262
|
2023-05-04 21:01:00
| 1,760
| 1,765
| 1,750
| 1,755
| 259,818.145493
| 456,620,036.713984
|
2023-05-04 21:02:00
| 1,755
| 1,765
| 1,755
| 1,765
| 167,387.358865
| 294,405,791.417514
|
2023-05-04 21:03:00
| 1,765
| 1,765
| 1,760
| 1,765
| 298,223.536342
| 526,064,661.078947
|
2023-05-04 21:04:00
| 1,765
| 1,765
| 1,760
| 1,765
| 75,696.903958
| 133,530,381.480432
|
2023-05-04 21:05:00
| 1,765
| 1,770
| 1,760
| 1,770
| 444,547.200061
| 785,806,675.557934
|
2023-05-04 21:06:00
| 1,770
| 1,775
| 1,765
| 1,765
| 293,671.61125
| 519,753,608.768685
|
2023-05-04 21:07:00
| 1,765
| 1,770
| 1,765
| 1,770
| 286,109.460601
| 506,243,980.328519
|
2023-05-04 21:08:00
| 1,770
| 1,775
| 1,765
| 1,770
| 141,698.934415
| 250,775,474.469966
|
2023-05-04 21:09:00
| 1,770
| 1,775
| 1,765
| 1,770
| 110,400.068325
| 195,388,413.000491
|
2023-05-04 21:10:00
| 1,770
| 1,770
| 1,765
| 1,765
| 28,686.633579
| 50,727,963.351948
|
2023-05-04 21:11:00
| 1,765
| 1,770
| 1,765
| 1,770
| 92,988.506949
| 164,479,952.168855
|
2023-05-04 21:12:00
| 1,770
| 1,775
| 1,765
| 1,770
| 47,769.112312
| 84,513,602.193644
|
2023-05-04 21:13:00
| 1,770
| 1,775
| 1,765
| 1,770
| 116,206.348969
| 205,673,317.915606
|
2023-05-04 21:14:00
| 1,770
| 1,775
| 1,770
| 1,775
| 75,312.251391
| 133,346,244.602686
|
2023-05-04 21:15:00
| 1,770
| 1,775
| 1,765
| 1,770
| 250,322.938445
| 443,334,511.131525
|
2023-05-04 21:16:00
| 1,770
| 1,775
| 1,765
| 1,770
| 130,368.133727
| 230,743,932.15455
|
2023-05-04 21:17:00
| 1,770
| 1,770
| 1,765
| 1,770
| 53,015.186495
| 93,704,387.493519
|
2023-05-04 21:18:00
| 1,765
| 1,770
| 1,765
| 1,765
| 250,729.927972
| 442,758,221.296992
|
2023-05-04 21:19:00
| 1,765
| 1,770
| 1,760
| 1,765
| 159,871.394128
| 282,561,690.178037
|
2023-05-04 21:20:00
| 1,765
| 1,775
| 1,765
| 1,770
| 155,459.397194
| 275,321,864.077552
|
2023-05-04 21:21:00
| 1,775
| 1,780
| 1,775
| 1,780
| 193,242.196973
| 343,338,168.0093
|
2023-05-04 21:22:00
| 1,780
| 1,780
| 1,775
| 1,780
| 84,584.453189
| 150,543,430.897704
|
2023-05-04 21:23:00
| 1,780
| 1,780
| 1,775
| 1,780
| 62,935.827172
| 111,797,722.740823
|
2023-05-04 21:24:00
| 1,780
| 1,780
| 1,775
| 1,780
| 68,342.432832
| 121,577,992.423648
|
2023-05-04 21:25:00
| 1,780
| 1,785
| 1,775
| 1,780
| 129,581.429486
| 230,545,657.020937
|
2023-05-04 21:26:00
| 1,780
| 1,785
| 1,775
| 1,780
| 62,547.110707
| 111,332,257.842009
|
2023-05-04 21:27:00
| 1,780
| 1,785
| 1,775
| 1,785
| 112,556.071903
| 200,287,544.435451
|
2023-05-04 21:28:00
| 1,785
| 1,785
| 1,780
| 1,785
| 20,660.080511
| 36,855,371.32576
|
2023-05-04 21:29:00
| 1,785
| 1,785
| 1,780
| 1,785
| 21,827.312685
| 38,898,464.194934
|
2023-05-04 21:30:00
| 1,785
| 1,785
| 1,780
| 1,785
| 114,781.808714
| 204,872,641.275566
|
2023-05-04 21:31:00
| 1,785
| 1,785
| 1,775
| 1,775
| 296,334.010069
| 527,440,727.183823
|
2023-05-04 21:32:00
| 1,780
| 1,780
| 1,775
| 1,780
| 27,938.148567
| 49,614,121.290673
|
2023-05-04 21:33:00
| 1,780
| 1,780
| 1,775
| 1,780
| 91,003.347569
| 161,981,146.936733
|
2023-05-04 21:34:00
| 1,780
| 1,780
| 1,775
| 1,780
| 55,498.302231
| 98,772,577.904145
|
2023-05-04 21:35:00
| 1,780
| 1,780
| 1,775
| 1,780
| 52,631.184966
| 93,511,937.33916
|
2023-05-04 21:36:00
| 1,780
| 1,780
| 1,775
| 1,775
| 62,109.560363
| 110,274,077.516004
|
2023-05-04 21:37:00
| 1,775
| 1,775
| 1,770
| 1,770
| 45,536.949519
| 80,789,653.908968
|
2023-05-04 21:38:00
| 1,770
| 1,775
| 1,770
| 1,770
| 44,799.1284
| 79,324,121.219946
|
2023-05-04 21:39:00
| 1,770
| 1,775
| 1,770
| 1,770
| 39,516.85923
| 69,998,894.634224
|
2023-05-04 21:40:00
| 1,775
| 1,775
| 1,770
| 1,770
| 166,553.366939
| 295,078,424.220061
|
2023-05-04 21:41:00
| 1,775
| 1,775
| 1,765
| 1,765
| 112,649.2676
| 199,328,581.291643
|
2023-05-04 21:42:00
| 1,765
| 1,775
| 1,765
| 1,770
| 79,412.424836
| 140,503,882.496497
|
2023-05-04 21:43:00
| 1,770
| 1,775
| 1,770
| 1,770
| 47,716.894425
| 84,501,264.6172
|
2023-05-04 21:44:00
| 1,770
| 1,775
| 1,765
| 1,765
| 57,987.588869
| 102,465,649.723956
|
2023-05-04 21:45:00
| 1,765
| 1,775
| 1,765
| 1,765
| 98,719.748816
| 174,554,801.490508
|
2023-05-04 21:46:00
| 1,770
| 1,775
| 1,765
| 1,770
| 96,335.712244
| 170,388,294.530307
|
2023-05-04 21:47:00
| 1,770
| 1,775
| 1,765
| 1,770
| 37,378.212316
| 66,157,476.109181
|
2023-05-04 21:48:00
| 1,770
| 1,775
| 1,770
| 1,770
| 35,756.114603
| 63,307,335.370979
|
2023-05-04 21:49:00
| 1,770
| 1,775
| 1,770
| 1,775
| 9,091.045519
| 16,107,096.128883
|
2023-05-04 21:50:00
| 1,775
| 1,775
| 1,770
| 1,775
| 30,922.119377
| 54,746,477.153309
|
2023-05-04 21:51:00
| 1,775
| 1,775
| 1,770
| 1,775
| 7,440.128006
| 13,195,276.380324
|
2023-05-04 21:52:00
| 1,775
| 1,775
| 1,765
| 1,770
| 83,816.67715
| 148,407,054.865679
|
2023-05-04 21:53:00
| 1,770
| 1,770
| 1,765
| 1,770
| 29,161.101072
| 51,578,240.822486
|
2023-05-04 21:54:00
| 1,770
| 1,770
| 1,765
| 1,765
| 40,332.582875
| 71,220,281.865471
|
2023-05-04 21:55:00
| 1,765
| 1,770
| 1,765
| 1,770
| 73,020.737706
| 129,099,842.017883
|
2023-05-04 21:56:00
| 1,770
| 1,775
| 1,770
| 1,770
| 43,290.156323
| 76,661,699.272063
|
2023-05-04 21:57:00
| 1,770
| 1,775
| 1,770
| 1,770
| 39,637.823949
| 70,160,190.130908
|
2023-05-04 21:58:00
| 1,770
| 1,775
| 1,770
| 1,770
| 29,878.021908
| 52,895,207.348736
|
2023-05-04 21:59:00
| 1,770
| 1,775
| 1,770
| 1,770
| 18,681.849358
| 33,095,744.145689
|
2023-05-04 22:00:00
| 1,770
| 1,780
| 1,770
| 1,775
| 120,971.035078
| 214,648,068.569304
|
2023-05-04 22:01:00
| 1,780
| 1,785
| 1,775
| 1,785
| 200,140.250871
| 356,691,581.861248
|
2023-05-04 22:02:00
| 1,780
| 1,790
| 1,780
| 1,785
| 180,017.667588
| 321,310,009.970802
|
2023-05-04 22:03:00
| 1,785
| 1,790
| 1,785
| 1,790
| 91,715.092647
| 163,853,761.997602
|
2023-05-04 22:04:00
| 1,790
| 1,790
| 1,785
| 1,785
| 79,860.401965
| 142,842,210.818079
|
2023-05-04 22:05:00
| 1,785
| 1,790
| 1,780
| 1,785
| 172,932.889462
| 308,719,097.822069
|
2023-05-04 22:06:00
| 1,785
| 1,790
| 1,780
| 1,780
| 39,604.262474
| 70,643,716.231147
|
2023-05-04 22:07:00
| 1,780
| 1,785
| 1,780
| 1,785
| 14,548.195144
| 25,895,818.171784
|
2023-05-04 22:08:00
| 1,785
| 1,785
| 1,780
| 1,780
| 14,484.301497
| 25,842,057.622031
|
2023-05-04 22:09:00
| 1,780
| 1,785
| 1,780
| 1,780
| 14,403.312684
| 25,672,559.848619
|
2023-05-04 22:10:00
| 1,785
| 1,785
| 1,780
| 1,780
| 23,287.939994
| 41,545,289.741213
|
2023-05-04 22:11:00
| 1,780
| 1,785
| 1,780
| 1,785
| 16,927.85645
| 30,173,315.095313
|
2023-05-04 22:12:00
| 1,780
| 1,785
| 1,780
| 1,780
| 60,369.579212
| 107,549,300.924557
|
2023-05-04 22:13:00
| 1,780
| 1,780
| 1,780
| 1,780
| 35,092.842211
| 62,465,259.1359
|
2023-05-04 22:14:00
| 1,785
| 1,790
| 1,780
| 1,790
| 75,329.841204
| 134,461,536.826433
|
2023-05-04 22:15:00
| 1,785
| 1,790
| 1,785
| 1,790
| 10,889.019268
| 19,472,819.604094
|
2023-05-04 22:16:00
| 1,790
| 1,790
| 1,785
| 1,790
| 27,540.681727
| 49,267,365.840917
|
2023-05-04 22:17:00
| 1,790
| 1,795
| 1,785
| 1,795
| 234,921.354934
| 420,502,231.992575
|
2023-05-04 22:18:00
| 1,795
| 1,795
| 1,785
| 1,790
| 158,552.748151
| 283,911,219.764382
|
2023-05-04 22:19:00
| 1,790
| 1,795
| 1,775
| 1,775
| 282,138.937817
| 503,641,849.355907
|
2023-05-04 22:20:00
| 1,775
| 1,785
| 1,775
| 1,780
| 140,944.471489
| 250,556,456.928119
|
2023-05-04 22:21:00
| 1,780
| 1,780
| 1,775
| 1,780
| 63,326.386601
| 112,650,337.572816
|
2023-05-04 22:22:00
| 1,780
| 1,785
| 1,775
| 1,785
| 124,466.164427
| 221,957,091.841999
|
2023-05-04 22:23:00
| 1,785
| 1,790
| 1,785
| 1,790
| 128,311.595283
| 229,426,601.623778
|
2023-05-04 22:24:00
| 1,790
| 1,790
| 1,785
| 1,785
| 37,048.815939
| 66,223,873.137679
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.