Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-09 09:08:00 | 1,515 | 1,520 | 1,510 | 1,515 | 195,370.812783 | 296,212,451.21197 |
2023-05-09 09:09:00 | 1,515 | 1,520 | 1,515 | 1,515 | 58,774.843582 | 89,058,888.352667 |
2023-05-09 09:10:00 | 1,515 | 1,525 | 1,515 | 1,520 | 183,880.111507 | 279,554,955.829008 |
2023-05-09 09:11:00 | 1,520 | 1,520 | 1,515 | 1,520 | 70,658.134214 | 107,334,138.958324 |
2023-05-09 09:12:00 | 1,520 | 1,525 | 1,520 | 1,525 | 94,438.716625 | 143,797,114.926091 |
2023-05-09 09:13:00 | 1,520 | 1,525 | 1,515 | 1,515 | 118,554.13971 | 180,120,483.985229 |
2023-05-09 09:14:00 | 1,520 | 1,525 | 1,515 | 1,520 | 99,886.758455 | 151,824,140.069466 |
2023-05-09 09:15:00 | 1,520 | 1,530 | 1,520 | 1,525 | 75,746.245299 | 115,536,067.821496 |
2023-05-09 09:16:00 | 1,525 | 1,530 | 1,525 | 1,530 | 17,953.106137 | 27,403,754.836754 |
2023-05-09 09:17:00 | 1,525 | 1,530 | 1,520 | 1,525 | 95,297.360555 | 145,288,794.516926 |
2023-05-09 09:18:00 | 1,525 | 1,530 | 1,520 | 1,525 | 50,686.584799 | 77,266,529.576577 |
2023-05-09 09:19:00 | 1,525 | 1,525 | 1,515 | 1,520 | 69,891.226698 | 106,292,319.185986 |
2023-05-09 09:20:00 | 1,520 | 1,525 | 1,520 | 1,520 | 82,719.62319 | 125,744,923.248936 |
2023-05-09 09:21:00 | 1,520 | 1,520 | 1,510 | 1,510 | 60,714.696776 | 91,989,961.204844 |
2023-05-09 09:22:00 | 1,510 | 1,515 | 1,510 | 1,515 | 72,233.479566 | 109,350,028.722114 |
2023-05-09 09:23:00 | 1,515 | 1,520 | 1,510 | 1,515 | 130,341.186971 | 197,158,213.878077 |
2023-05-09 09:24:00 | 1,515 | 1,515 | 1,510 | 1,515 | 56,597.978722 | 85,618,700.572545 |
2023-05-09 09:25:00 | 1,515 | 1,515 | 1,500 | 1,500 | 285,163.398671 | 429,610,891.049395 |
2023-05-09 09:26:00 | 1,500 | 1,510 | 1,500 | 1,505 | 155,659.43101 | 234,043,747.116892 |
2023-05-09 09:27:00 | 1,510 | 1,510 | 1,505 | 1,505 | 188,472.358104 | 283,678,058.110903 |
2023-05-09 09:28:00 | 1,500 | 1,505 | 1,500 | 1,505 | 91,468.632787 | 137,518,663.432908 |
2023-05-09 09:29:00 | 1,505 | 1,510 | 1,505 | 1,505 | 62,799.763703 | 94,553,305.543951 |
2023-05-09 09:30:00 | 1,505 | 1,515 | 1,505 | 1,515 | 189,374.74429 | 285,814,479.374069 |
2023-05-09 09:31:00 | 1,515 | 1,515 | 1,505 | 1,510 | 64,259.074175 | 97,065,794.057531 |
2023-05-09 09:32:00 | 1,510 | 1,510 | 1,500 | 1,500 | 85,456.832882 | 128,544,352.475861 |
2023-05-09 09:33:00 | 1,500 | 1,505 | 1,495 | 1,495 | 144,676.288327 | 217,075,613.645509 |
2023-05-09 09:34:00 | 1,500 | 1,505 | 1,495 | 1,500 | 229,448.894527 | 344,174,539.962401 |
2023-05-09 09:35:00 | 1,500 | 1,505 | 1,495 | 1,500 | 107,844.223465 | 161,763,768.95328 |
2023-05-09 09:36:00 | 1,500 | 1,500 | 1,495 | 1,500 | 122,115.367791 | 182,931,757.100178 |
2023-05-09 09:37:00 | 1,495 | 1,505 | 1,495 | 1,500 | 235,098.245759 | 351,985,189.765835 |
2023-05-09 09:38:00 | 1,505 | 1,510 | 1,500 | 1,510 | 83,735.103362 | 125,918,092.6767 |
2023-05-09 09:39:00 | 1,505 | 1,510 | 1,500 | 1,505 | 96,439.695688 | 145,149,183.271369 |
2023-05-09 09:40:00 | 1,510 | 1,510 | 1,505 | 1,510 | 79,477.512318 | 119,783,083.282837 |
2023-05-09 09:41:00 | 1,505 | 1,510 | 1,500 | 1,510 | 42,351.486093 | 63,818,894.737112 |
2023-05-09 09:42:00 | 1,505 | 1,510 | 1,505 | 1,505 | 29,138.967777 | 43,885,872.396075 |
2023-05-09 09:43:00 | 1,510 | 1,510 | 1,500 | 1,500 | 71,638.133143 | 107,790,091.295963 |
2023-05-09 09:44:00 | 1,505 | 1,510 | 1,500 | 1,505 | 59,685.57962 | 89,782,195.727112 |
2023-05-09 09:45:00 | 1,505 | 1,515 | 1,505 | 1,510 | 68,589.450676 | 103,565,476.246172 |
2023-05-09 09:46:00 | 1,515 | 1,515 | 1,505 | 1,510 | 84,167.243342 | 127,094,961.280738 |
2023-05-09 09:47:00 | 1,505 | 1,510 | 1,505 | 1,510 | 17,395.678931 | 26,215,775.156685 |
2023-05-09 09:48:00 | 1,505 | 1,510 | 1,505 | 1,505 | 93,879.227326 | 141,314,814.817483 |
2023-05-09 09:49:00 | 1,505 | 1,510 | 1,500 | 1,505 | 11,516.401024 | 17,329,257.757963 |
2023-05-09 09:50:00 | 1,505 | 1,510 | 1,500 | 1,505 | 70,424.414219 | 105,987,000.30939 |
2023-05-09 09:51:00 | 1,505 | 1,505 | 1,495 | 1,500 | 148,794.525247 | 223,245,146.276893 |
2023-05-09 09:52:00 | 1,500 | 1,505 | 1,495 | 1,505 | 45,526.459503 | 68,285,289.880165 |
2023-05-09 09:53:00 | 1,500 | 1,505 | 1,495 | 1,500 | 46,116.780482 | 69,160,834.504144 |
2023-05-09 09:54:00 | 1,495 | 1,505 | 1,495 | 1,505 | 76,144.857808 | 114,173,186.458276 |
2023-05-09 09:55:00 | 1,500 | 1,505 | 1,495 | 1,500 | 88,355.301162 | 132,529,357.349547 |
2023-05-09 09:56:00 | 1,505 | 1,505 | 1,495 | 1,495 | 133,377.832042 | 200,060,030.804855 |
2023-05-09 09:57:00 | 1,500 | 1,505 | 1,500 | 1,505 | 57,938.885955 | 86,910,094.558806 |
2023-05-09 09:58:00 | 1,500 | 1,505 | 1,495 | 1,500 | 114,419.536116 | 171,705,925.351937 |
2023-05-09 09:59:00 | 1,500 | 1,505 | 1,500 | 1,500 | 68,174.674702 | 102,262,089.886281 |
2023-05-09 10:00:00 | 1,500 | 1,510 | 1,500 | 1,505 | 294,208.532269 | 442,779,446.301487 |
2023-05-09 10:01:00 | 1,505 | 1,510 | 1,500 | 1,510 | 75,305.555189 | 113,335,053.12732 |
2023-05-09 10:02:00 | 1,505 | 1,505 | 1,500 | 1,505 | 24,429.633935 | 36,764,086.882901 |
2023-05-09 10:03:00 | 1,505 | 1,505 | 1,500 | 1,505 | 14,086.162843 | 21,194,953.88183 |
2023-05-09 10:04:00 | 1,505 | 1,505 | 1,500 | 1,505 | 146,945.715766 | 220,922,778.350458 |
2023-05-09 10:05:00 | 1,505 | 1,515 | 1,505 | 1,510 | 127,211.147417 | 192,208,343.078353 |
2023-05-09 10:06:00 | 1,515 | 1,530 | 1,510 | 1,525 | 232,595.574266 | 353,990,924.743872 |
2023-05-09 10:07:00 | 1,525 | 1,525 | 1,520 | 1,520 | 82,799.400711 | 126,117,724.438177 |
2023-05-09 10:08:00 | 1,520 | 1,525 | 1,515 | 1,520 | 150,562.568469 | 228,423,638.118488 |
2023-05-09 10:09:00 | 1,515 | 1,520 | 1,515 | 1,520 | 25,234.409018 | 38,325,629.114054 |
2023-05-09 10:10:00 | 1,520 | 1,520 | 1,510 | 1,515 | 151,020.801658 | 228,861,526.515657 |
2023-05-09 10:11:00 | 1,515 | 1,525 | 1,510 | 1,520 | 81,011.776566 | 122,924,466.521948 |
2023-05-09 10:12:00 | 1,520 | 1,525 | 1,515 | 1,520 | 26,770.479546 | 40,669,138.865214 |
2023-05-09 10:13:00 | 1,520 | 1,520 | 1,510 | 1,510 | 66,490.886706 | 100,728,967.420934 |
2023-05-09 10:14:00 | 1,510 | 1,515 | 1,510 | 1,510 | 14,874.989749 | 22,484,134.431576 |
2023-05-09 10:15:00 | 1,515 | 1,515 | 1,510 | 1,515 | 31,454.926332 | 47,586,837.5383 |
2023-05-09 10:16:00 | 1,515 | 1,515 | 1,510 | 1,515 | 25,214.859807 | 38,198,428.129251 |
2023-05-09 10:17:00 | 1,515 | 1,515 | 1,510 | 1,510 | 7,781.119892 | 11,753,259.343346 |
2023-05-09 10:18:00 | 1,515 | 1,515 | 1,510 | 1,510 | 38,079.134192 | 57,501,869.189457 |
2023-05-09 10:19:00 | 1,510 | 1,510 | 1,505 | 1,505 | 117,478.828775 | 177,016,854.520292 |
2023-05-09 10:20:00 | 1,505 | 1,505 | 1,500 | 1,500 | 96,140.000624 | 144,415,114.992573 |
2023-05-09 10:21:00 | 1,500 | 1,505 | 1,500 | 1,500 | 20,074.819595 | 30,113,949.462308 |
2023-05-09 10:22:00 | 1,500 | 1,505 | 1,500 | 1,505 | 18,383.746994 | 27,608,428.985425 |
2023-05-09 10:23:00 | 1,500 | 1,505 | 1,495 | 1,495 | 149,537.636163 | 224,245,537.09951 |
2023-05-09 10:24:00 | 1,500 | 1,505 | 1,495 | 1,505 | 123,973.461983 | 185,708,180.973251 |
2023-05-09 10:25:00 | 1,500 | 1,505 | 1,500 | 1,505 | 38,518.385147 | 57,800,693.269128 |
2023-05-09 10:26:00 | 1,500 | 1,505 | 1,500 | 1,505 | 30,443.838762 | 45,667,873.932198 |
2023-05-09 10:27:00 | 1,500 | 1,505 | 1,500 | 1,505 | 31,659.917546 | 47,588,547.25378 |
2023-05-09 10:28:00 | 1,500 | 1,505 | 1,500 | 1,505 | 134,835.718715 | 202,898,191.629816 |
2023-05-09 10:29:00 | 1,505 | 1,510 | 1,500 | 1,510 | 71,352.820951 | 107,243,459.842812 |
2023-05-09 10:30:00 | 1,505 | 1,515 | 1,505 | 1,515 | 98,863.423554 | 149,343,509.842172 |
2023-05-09 10:31:00 | 1,515 | 1,515 | 1,510 | 1,515 | 86,098.385711 | 130,428,573.130949 |
2023-05-09 10:32:00 | 1,515 | 1,515 | 1,510 | 1,515 | 38,139.647197 | 57,779,305.135765 |
2023-05-09 10:33:00 | 1,515 | 1,520 | 1,515 | 1,520 | 144,340.487073 | 218,702,034.15375 |
2023-05-09 10:34:00 | 1,515 | 1,520 | 1,510 | 1,515 | 53,141.018231 | 80,508,304.291691 |
2023-05-09 10:35:00 | 1,515 | 1,520 | 1,510 | 1,520 | 77,363.372855 | 117,200,488.420048 |
2023-05-09 10:36:00 | 1,520 | 1,520 | 1,515 | 1,515 | 18,791.977311 | 28,477,981.881674 |
2023-05-09 10:37:00 | 1,515 | 1,515 | 1,510 | 1,515 | 110,212.699486 | 166,972,175.20457 |
2023-05-09 10:38:00 | 1,515 | 1,520 | 1,510 | 1,515 | 48,168.714533 | 72,994,143.162861 |
2023-05-09 10:39:00 | 1,515 | 1,520 | 1,515 | 1,515 | 93,080.360322 | 141,016,986.330488 |
2023-05-09 10:40:00 | 1,515 | 1,520 | 1,515 | 1,515 | 62,774.158036 | 95,134,477.775968 |
2023-05-09 10:41:00 | 1,520 | 1,520 | 1,515 | 1,515 | 55,166.681392 | 83,594,657.686856 |
2023-05-09 10:42:00 | 1,515 | 1,515 | 1,510 | 1,510 | 29,493.538745 | 44,643,752.720702 |
2023-05-09 10:43:00 | 1,510 | 1,510 | 1,505 | 1,505 | 65,519.845556 | 98,934,946.788835 |
2023-05-09 10:44:00 | 1,505 | 1,510 | 1,505 | 1,510 | 33,583.555227 | 50,611,338.031971 |
2023-05-09 10:45:00 | 1,505 | 1,510 | 1,505 | 1,510 | 32,363.049543 | 48,813,732.978693 |
2023-05-09 10:46:00 | 1,510 | 1,515 | 1,510 | 1,515 | 53,203.213242 | 80,547,784.520336 |
2023-05-09 10:47:00 | 1,515 | 1,520 | 1,510 | 1,515 | 93,890.676159 | 142,243,163.315915 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.