Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-09 10:48:00 | 1,515 | 1,515 | 1,510 | 1,510 | 4,446.98842 | 6,737,089.062775 |
2023-05-09 10:49:00 | 1,515 | 1,515 | 1,510 | 1,515 | 80,312.160973 | 121,621,910.357897 |
2023-05-09 10:50:00 | 1,515 | 1,520 | 1,515 | 1,520 | 64,849.148471 | 98,344,333.534514 |
2023-05-09 10:51:00 | 1,520 | 1,520 | 1,515 | 1,515 | 2,978.372567 | 4,518,267.334363 |
2023-05-09 10:52:00 | 1,520 | 1,520 | 1,510 | 1,510 | 63,679.580231 | 96,475,012.629133 |
2023-05-09 10:53:00 | 1,515 | 1,515 | 1,510 | 1,515 | 14,066.350191 | 21,310,500.539941 |
2023-05-09 10:54:00 | 1,520 | 1,520 | 1,515 | 1,520 | 59,631.879651 | 90,472,518.349789 |
2023-05-09 10:55:00 | 1,520 | 1,520 | 1,515 | 1,515 | 3,782.158856 | 5,747,188.557955 |
2023-05-09 10:56:00 | 1,515 | 1,520 | 1,515 | 1,520 | 57,548.83935 | 87,193,650.640849 |
2023-05-09 10:57:00 | 1,520 | 1,520 | 1,515 | 1,520 | 13,366.087859 | 20,262,807.388962 |
2023-05-09 10:58:00 | 1,515 | 1,520 | 1,515 | 1,520 | 16,704.012779 | 25,313,104.413801 |
2023-05-09 10:59:00 | 1,515 | 1,525 | 1,515 | 1,520 | 121,263.329906 | 184,418,206.000786 |
2023-05-09 11:00:00 | 1,520 | 1,530 | 1,520 | 1,530 | 63,785.935368 | 97,252,612.789623 |
2023-05-09 11:01:00 | 1,530 | 1,530 | 1,525 | 1,530 | 55,593.072777 | 84,830,012.838229 |
2023-05-09 11:02:00 | 1,530 | 1,540 | 1,525 | 1,535 | 147,047.314808 | 225,497,444.720261 |
2023-05-09 11:03:00 | 1,535 | 1,540 | 1,530 | 1,535 | 123,988.450684 | 190,384,499.163097 |
2023-05-09 11:04:00 | 1,535 | 1,535 | 1,525 | 1,525 | 231,189.26937 | 353,923,264.841216 |
2023-05-09 11:05:00 | 1,530 | 1,530 | 1,525 | 1,525 | 84,376.051209 | 128,707,336.610297 |
2023-05-09 11:06:00 | 1,520 | 1,525 | 1,520 | 1,520 | 41,993.066981 | 63,921,547.549618 |
2023-05-09 11:07:00 | 1,520 | 1,525 | 1,520 | 1,525 | 60,513.155084 | 92,219,949.021374 |
2023-05-09 11:08:00 | 1,520 | 1,525 | 1,520 | 1,520 | 12,355.208484 | 18,779,969.023762 |
2023-05-09 11:09:00 | 1,520 | 1,525 | 1,520 | 1,520 | 27,683.862865 | 42,090,842.880374 |
2023-05-09 11:10:00 | 1,525 | 1,525 | 1,515 | 1,520 | 39,397.46479 | 59,881,858.603076 |
2023-05-09 11:11:00 | 1,515 | 1,520 | 1,515 | 1,515 | 40,095.480771 | 60,908,740.623387 |
2023-05-09 11:12:00 | 1,520 | 1,525 | 1,520 | 1,520 | 42,735.817777 | 64,959,438.745763 |
2023-05-09 11:13:00 | 1,525 | 1,525 | 1,520 | 1,525 | 19,301.957256 | 29,382,363.504604 |
2023-05-09 11:14:00 | 1,520 | 1,525 | 1,520 | 1,525 | 7,108.137538 | 10,820,442.476406 |
2023-05-09 11:15:00 | 1,520 | 1,525 | 1,515 | 1,515 | 29,472.902131 | 44,795,699.653971 |
2023-05-09 11:16:00 | 1,520 | 1,520 | 1,515 | 1,520 | 13,708.37627 | 20,829,739.357707 |
2023-05-09 11:17:00 | 1,515 | 1,520 | 1,515 | 1,515 | 42,749.33896 | 64,780,091.232292 |
2023-05-09 11:18:00 | 1,515 | 1,520 | 1,515 | 1,515 | 104,123.417706 | 157,779,259.288681 |
2023-05-09 11:19:00 | 1,515 | 1,515 | 1,510 | 1,515 | 52,852.268838 | 79,871,364.351181 |
2023-05-09 11:20:00 | 1,510 | 1,515 | 1,510 | 1,515 | 28,131.935315 | 42,563,585.314554 |
2023-05-09 11:21:00 | 1,515 | 1,515 | 1,515 | 1,515 | 19,910.810452 | 30,164,877.834356 |
2023-05-09 11:22:00 | 1,515 | 1,515 | 1,510 | 1,510 | 13,383.816597 | 20,275,929.138382 |
2023-05-09 11:23:00 | 1,510 | 1,515 | 1,505 | 1,510 | 71,783.163643 | 108,368,720.610202 |
2023-05-09 11:24:00 | 1,510 | 1,515 | 1,510 | 1,510 | 82,979.402715 | 125,299,427.852442 |
2023-05-09 11:25:00 | 1,515 | 1,515 | 1,510 | 1,515 | 27,375.362542 | 41,431,662.799974 |
2023-05-09 11:26:00 | 1,515 | 1,515 | 1,510 | 1,510 | 47,834.631299 | 72,285,708.881673 |
2023-05-09 11:27:00 | 1,510 | 1,515 | 1,510 | 1,510 | 34,250.607561 | 51,780,341.634516 |
2023-05-09 11:28:00 | 1,510 | 1,515 | 1,505 | 1,510 | 34,634.819735 | 52,296,320.3708 |
2023-05-09 11:29:00 | 1,510 | 1,510 | 1,505 | 1,505 | 70,173.618812 | 105,725,741.592447 |
2023-05-09 11:30:00 | 1,505 | 1,510 | 1,505 | 1,510 | 134,510.474969 | 202,518,616.931325 |
2023-05-09 11:31:00 | 1,505 | 1,510 | 1,500 | 1,500 | 51,911.373492 | 78,061,616.049445 |
2023-05-09 11:32:00 | 1,505 | 1,505 | 1,500 | 1,505 | 40,879.993616 | 61,402,408.47972 |
2023-05-09 11:33:00 | 1,505 | 1,505 | 1,500 | 1,500 | 22,574.101252 | 33,894,795.227939 |
2023-05-09 11:34:00 | 1,500 | 1,505 | 1,500 | 1,505 | 45,773.945054 | 68,722,309.94934 |
2023-05-09 11:35:00 | 1,505 | 1,505 | 1,500 | 1,500 | 25,305.07291 | 37,974,038.825673 |
2023-05-09 11:36:00 | 1,500 | 1,505 | 1,500 | 1,505 | 11,320.608176 | 16,981,336.035209 |
2023-05-09 11:37:00 | 1,505 | 1,505 | 1,500 | 1,505 | 50,942.926069 | 76,471,184.942336 |
2023-05-09 11:38:00 | 1,500 | 1,505 | 1,500 | 1,500 | 13,813.682056 | 20,756,810.433426 |
2023-05-09 11:39:00 | 1,505 | 1,505 | 1,500 | 1,500 | 17,046.738252 | 25,633,862.641808 |
2023-05-09 11:40:00 | 1,500 | 1,505 | 1,500 | 1,500 | 44,932.654106 | 67,545,777.429412 |
2023-05-09 11:41:00 | 1,505 | 1,505 | 1,500 | 1,505 | 13,145.943639 | 19,782,235.852409 |
2023-05-09 11:42:00 | 1,505 | 1,505 | 1,500 | 1,500 | 4,679.649641 | 7,035,196.659588 |
2023-05-09 11:43:00 | 1,500 | 1,505 | 1,500 | 1,500 | 44,880.765833 | 67,480,381.142997 |
2023-05-09 11:44:00 | 1,505 | 1,505 | 1,500 | 1,500 | 13,187.044524 | 19,787,114.284549 |
2023-05-09 11:45:00 | 1,500 | 1,505 | 1,500 | 1,500 | 32,255.03908 | 48,412,698.761394 |
2023-05-09 11:46:00 | 1,500 | 1,505 | 1,500 | 1,500 | 191,630.945987 | 287,446,437.480021 |
2023-05-09 11:47:00 | 1,500 | 1,500 | 1,495 | 1,500 | 15,345.331731 | 23,008,893.272559 |
2023-05-09 11:48:00 | 1,500 | 1,500 | 1,495 | 1,495 | 60,867.89476 | 91,060,608.355024 |
2023-05-09 11:49:00 | 1,495 | 1,500 | 1,495 | 1,500 | 63,051.747162 | 94,565,519.730774 |
2023-05-09 11:50:00 | 1,500 | 1,505 | 1,500 | 1,500 | 10,391.553511 | 15,588,684.038389 |
2023-05-09 11:51:00 | 1,500 | 1,505 | 1,500 | 1,505 | 76,441.40505 | 114,988,950.01013 |
2023-05-09 11:52:00 | 1,510 | 1,510 | 1,500 | 1,505 | 61,788.695794 | 92,977,735.636953 |
2023-05-09 11:53:00 | 1,505 | 1,510 | 1,505 | 1,505 | 18,898.573526 | 28,464,175.521542 |
2023-05-09 11:54:00 | 1,505 | 1,505 | 1,500 | 1,505 | 56,989.341167 | 85,763,523.333283 |
2023-05-09 11:55:00 | 1,505 | 1,510 | 1,500 | 1,505 | 45,261.435008 | 68,138,673.359461 |
2023-05-09 11:56:00 | 1,505 | 1,505 | 1,500 | 1,505 | 76,577.230651 | 115,245,288.152375 |
2023-05-09 11:57:00 | 1,510 | 1,510 | 1,505 | 1,510 | 4,878.67953 | 7,366,668.585752 |
2023-05-09 11:58:00 | 1,510 | 1,510 | 1,510 | 1,510 | 27,415.823291 | 41,397,893.16867 |
2023-05-09 11:59:00 | 1,510 | 1,510 | 1,505 | 1,510 | 18,394.583721 | 27,729,409.129795 |
2023-05-09 12:00:00 | 1,510 | 1,515 | 1,510 | 1,510 | 52,620.632381 | 79,457,199.895944 |
2023-05-09 12:01:00 | 1,510 | 1,515 | 1,510 | 1,510 | 15,336.186989 | 23,157,658.910014 |
2023-05-09 12:02:00 | 1,510 | 1,515 | 1,505 | 1,505 | 5,803.261142 | 8,761,496.117827 |
2023-05-09 12:03:00 | 1,510 | 1,510 | 1,505 | 1,510 | 9,586.074755 | 14,455,695.387993 |
2023-05-09 12:04:00 | 1,510 | 1,510 | 1,505 | 1,510 | 12,781.233713 | 19,256,251.793649 |
2023-05-09 12:05:00 | 1,510 | 1,510 | 1,500 | 1,500 | 106,124.400497 | 159,711,778.01732 |
2023-05-09 12:06:00 | 1,500 | 1,510 | 1,500 | 1,505 | 32,679.464005 | 49,186,844.487502 |
2023-05-09 12:07:00 | 1,505 | 1,510 | 1,500 | 1,505 | 23,935.765592 | 36,007,184.424613 |
2023-05-09 12:08:00 | 1,500 | 1,505 | 1,500 | 1,500 | 33,787.558439 | 50,708,436.978479 |
2023-05-09 12:09:00 | 1,500 | 1,505 | 1,500 | 1,505 | 10,041.899758 | 15,110,326.667555 |
2023-05-09 12:10:00 | 1,505 | 1,505 | 1,500 | 1,500 | 10,553.160795 | 15,870,423.169818 |
2023-05-09 12:11:00 | 1,500 | 1,505 | 1,500 | 1,500 | 6,152.945242 | 9,229,633.976167 |
2023-05-09 12:12:00 | 1,500 | 1,505 | 1,500 | 1,505 | 7,612.363791 | 11,456,162.51614 |
2023-05-09 12:13:00 | 1,505 | 1,505 | 1,500 | 1,500 | 14,835.127231 | 22,285,543.453974 |
2023-05-09 12:14:00 | 1,500 | 1,505 | 1,500 | 1,500 | 61,386.094122 | 92,079,801.43025 |
2023-05-09 12:15:00 | 1,500 | 1,505 | 1,495 | 1,495 | 110,068.267221 | 165,073,932.423878 |
2023-05-09 12:16:00 | 1,495 | 1,500 | 1,495 | 1,495 | 30,597.115763 | 45,757,765.820051 |
2023-05-09 12:17:00 | 1,495 | 1,500 | 1,495 | 1,495 | 15,692.758899 | 23,477,072.571547 |
2023-05-09 12:18:00 | 1,500 | 1,500 | 1,495 | 1,495 | 139,846.205815 | 209,070,144.377446 |
2023-05-09 12:19:00 | 1,495 | 1,495 | 1,490 | 1,490 | 303,872.799155 | 453,246,032.210406 |
2023-05-09 12:20:00 | 1,490 | 1,490 | 1,485 | 1,485 | 260,732.623998 | 387,647,866.939393 |
2023-05-09 12:21:00 | 1,485 | 1,490 | 1,485 | 1,490 | 91,373.923464 | 135,746,647.135332 |
2023-05-09 12:22:00 | 1,490 | 1,490 | 1,485 | 1,490 | 30,397.369311 | 45,266,217.459475 |
2023-05-09 12:23:00 | 1,490 | 1,490 | 1,485 | 1,485 | 65,191.026238 | 96,857,485.74794 |
2023-05-09 12:24:00 | 1,485 | 1,495 | 1,485 | 1,490 | 156,790.994776 | 233,521,851.212918 |
2023-05-09 12:25:00 | 1,490 | 1,490 | 1,485 | 1,490 | 27,450.334848 | 40,861,633.33299 |
2023-05-09 12:26:00 | 1,490 | 1,490 | 1,485 | 1,485 | 27,491.019493 | 40,831,272.865221 |
2023-05-09 12:27:00 | 1,485 | 1,490 | 1,485 | 1,490 | 82,852.10943 | 123,439,257.06636 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.