Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-09 12:28:00 | 1,490 | 1,495 | 1,485 | 1,490 | 22,329.440193 | 33,264,356.753169 |
2023-05-09 12:29:00 | 1,490 | 1,490 | 1,485 | 1,485 | 60,062.673602 | 89,264,610.80765 |
2023-05-09 12:30:00 | 1,490 | 1,495 | 1,485 | 1,490 | 106,911.625675 | 159,300,544.934871 |
2023-05-09 12:31:00 | 1,490 | 1,490 | 1,490 | 1,490 | 58,576.31018 | 87,278,702.168111 |
2023-05-09 12:32:00 | 1,490 | 1,490 | 1,490 | 1,490 | 8,552.98604 | 12,743,949.199138 |
2023-05-09 12:33:00 | 1,490 | 1,500 | 1,490 | 1,495 | 111,857.907967 | 167,216,533.623604 |
2023-05-09 12:34:00 | 1,490 | 1,495 | 1,490 | 1,495 | 21,992.58855 | 32,869,121.25999 |
2023-05-09 12:35:00 | 1,495 | 1,495 | 1,490 | 1,495 | 38,235.85113 | 57,159,483.553199 |
2023-05-09 12:36:00 | 1,495 | 1,495 | 1,490 | 1,495 | 20,855.403186 | 31,165,917.077086 |
2023-05-09 12:37:00 | 1,495 | 1,495 | 1,490 | 1,495 | 19,095.264791 | 28,540,087.401333 |
2023-05-09 12:38:00 | 1,495 | 1,495 | 1,490 | 1,495 | 9,136.009325 | 13,656,681.22306 |
2023-05-09 12:39:00 | 1,495 | 1,495 | 1,490 | 1,495 | 5,180.821659 | 7,743,120.854027 |
2023-05-09 12:40:00 | 1,495 | 1,495 | 1,490 | 1,495 | 13,796.954475 | 20,608,069.564649 |
2023-05-09 12:41:00 | 1,495 | 1,495 | 1,490 | 1,495 | 5,819.682419 | 8,697,686.325101 |
2023-05-09 12:42:00 | 1,495 | 1,500 | 1,495 | 1,500 | 43,821.536317 | 65,531,873.247984 |
2023-05-09 12:43:00 | 1,495 | 1,500 | 1,495 | 1,500 | 22,736.743229 | 34,042,334.890469 |
2023-05-09 12:44:00 | 1,500 | 1,500 | 1,495 | 1,495 | 20,456.844453 | 30,585,244.584562 |
2023-05-09 12:45:00 | 1,495 | 1,495 | 1,495 | 1,495 | 90,816.402148 | 135,770,521.210662 |
2023-05-09 12:46:00 | 1,495 | 1,500 | 1,490 | 1,495 | 47,450.898144 | 70,943,656.491889 |
2023-05-09 12:47:00 | 1,495 | 1,500 | 1,495 | 1,500 | 43,459.371075 | 64,971,793.090309 |
2023-05-09 12:48:00 | 1,500 | 1,500 | 1,500 | 1,500 | 60,934.125336 | 91,401,188.004585 |
2023-05-09 12:49:00 | 1,500 | 1,500 | 1,495 | 1,495 | 32,557.970944 | 48,678,876.275709 |
2023-05-09 12:50:00 | 1,495 | 1,495 | 1,495 | 1,495 | 69,760.673671 | 104,292,207.137502 |
2023-05-09 12:51:00 | 1,495 | 1,500 | 1,490 | 1,495 | 68,638.10666 | 102,609,556.96052 |
2023-05-09 12:52:00 | 1,495 | 1,500 | 1,495 | 1,495 | 52,460.63437 | 78,429,930.162887 |
2023-05-09 12:53:00 | 1,495 | 1,495 | 1,495 | 1,495 | 22,340.000771 | 33,398,301.152032 |
2023-05-09 12:54:00 | 1,495 | 1,500 | 1,495 | 1,500 | 28,025.536043 | 42,020,046.832594 |
2023-05-09 12:55:00 | 1,500 | 1,505 | 1,495 | 1,505 | 30,995.36381 | 46,497,089.910062 |
2023-05-09 12:56:00 | 1,500 | 1,505 | 1,500 | 1,500 | 44,740.780891 | 67,112,222.060381 |
2023-05-09 12:57:00 | 1,505 | 1,505 | 1,495 | 1,495 | 29,495.834244 | 44,238,176.478203 |
2023-05-09 12:58:00 | 1,500 | 1,500 | 1,495 | 1,495 | 10,947.32868 | 16,404,148.671814 |
2023-05-09 12:59:00 | 1,500 | 1,500 | 1,495 | 1,500 | 4,489.118461 | 6,733,442.239725 |
2023-05-09 13:00:00 | 1,500 | 1,505 | 1,500 | 1,505 | 16,881.786503 | 25,322,746.073995 |
2023-05-09 13:01:00 | 1,500 | 1,500 | 1,500 | 1,500 | 5,697.276423 | 8,545,914.63456 |
2023-05-09 13:02:00 | 1,500 | 1,500 | 1,495 | 1,500 | 6,930.561044 | 10,371,306.731743 |
2023-05-09 13:03:00 | 1,495 | 1,495 | 1,495 | 1,495 | 50,029.182285 | 74,793,627.515686 |
2023-05-09 13:04:00 | 1,495 | 1,500 | 1,495 | 1,495 | 9,403.922573 | 14,059,421.280432 |
2023-05-09 13:05:00 | 1,495 | 1,500 | 1,495 | 1,495 | 22,465.88826 | 33,587,504.875187 |
2023-05-09 13:06:00 | 1,495 | 1,495 | 1,490 | 1,490 | 28,529.011498 | 42,604,612.911538 |
2023-05-09 13:07:00 | 1,500 | 1,500 | 1,495 | 1,495 | 5,561.143914 | 8,325,655.72507 |
2023-05-09 13:08:00 | 1,495 | 1,500 | 1,495 | 1,495 | 1,193.686833 | 1,785,228.481867 |
2023-05-09 13:09:00 | 1,500 | 1,500 | 1,490 | 1,490 | 13,612.969738 | 20,304,618.811622 |
2023-05-09 13:10:00 | 1,495 | 1,495 | 1,490 | 1,495 | 13,019.877095 | 19,458,383.22333 |
2023-05-09 13:11:00 | 1,495 | 1,495 | 1,490 | 1,490 | 9,195.814313 | 13,731,046.630362 |
2023-05-09 13:12:00 | 1,495 | 1,495 | 1,490 | 1,490 | 9,474.835369 | 14,161,536.066171 |
2023-05-09 13:13:00 | 1,495 | 1,495 | 1,490 | 1,490 | 3,460.209719 | 5,168,905.348923 |
2023-05-09 13:14:00 | 1,490 | 1,495 | 1,490 | 1,495 | 54,407.642286 | 81,077,529.046304 |
2023-05-09 13:15:00 | 1,495 | 1,495 | 1,490 | 1,495 | 1,483.155709 | 2,217,194.590319 |
2023-05-09 13:16:00 | 1,495 | 1,495 | 1,490 | 1,490 | 6,149.640164 | 9,189,105.455283 |
2023-05-09 13:17:00 | 1,490 | 1,490 | 1,485 | 1,485 | 161,556.996851 | 240,430,560.884233 |
2023-05-09 13:18:00 | 1,490 | 1,495 | 1,490 | 1,495 | 70,658.971405 | 105,350,965.633212 |
2023-05-09 13:19:00 | 1,495 | 1,500 | 1,490 | 1,500 | 66,599.866811 | 99,573,588.713619 |
2023-05-09 13:20:00 | 1,495 | 1,500 | 1,495 | 1,495 | 12,168.591811 | 18,193,883.815521 |
2023-05-09 13:21:00 | 1,500 | 1,500 | 1,495 | 1,495 | 10,212.976687 | 15,270,883.286025 |
2023-05-09 13:22:00 | 1,495 | 1,495 | 1,490 | 1,495 | 7,804.382017 | 11,666,694.738873 |
2023-05-09 13:23:00 | 1,495 | 1,495 | 1,490 | 1,495 | 67,371.073111 | 100,647,062.283829 |
2023-05-09 13:24:00 | 1,495 | 1,500 | 1,490 | 1,500 | 19,330.744438 | 28,911,023.083736 |
2023-05-09 13:25:00 | 1,495 | 1,495 | 1,490 | 1,495 | 10,158.069144 | 15,172,568.793068 |
2023-05-09 13:26:00 | 1,495 | 1,500 | 1,495 | 1,500 | 37,022.072775 | 55,359,036.006328 |
2023-05-09 13:27:00 | 1,500 | 1,500 | 1,500 | 1,500 | 5,324.722603 | 7,987,083.904515 |
2023-05-09 13:28:00 | 1,495 | 1,500 | 1,495 | 1,500 | 13,294.512806 | 19,877,190.025854 |
2023-05-09 13:29:00 | 1,500 | 1,500 | 1,495 | 1,495 | 32,845.178021 | 49,109,255.236207 |
2023-05-09 13:30:00 | 1,495 | 1,500 | 1,495 | 1,495 | 34,262.291649 | 51,380,594.870437 |
2023-05-09 13:31:00 | 1,495 | 1,500 | 1,495 | 1,495 | 73,141.326451 | 109,665,468.470162 |
2023-05-09 13:32:00 | 1,495 | 1,500 | 1,495 | 1,500 | 9,201.438017 | 13,765,647.353735 |
2023-05-09 13:33:00 | 1,495 | 1,500 | 1,495 | 1,500 | 13,218.309457 | 19,764,343.037523 |
2023-05-09 13:34:00 | 1,500 | 1,500 | 1,495 | 1,495 | 19,331.462427 | 28,904,634.771355 |
2023-05-09 13:35:00 | 1,495 | 1,500 | 1,495 | 1,500 | 37,024.61789 | 55,355,433.616608 |
2023-05-09 13:36:00 | 1,500 | 1,500 | 1,500 | 1,500 | 15,338.837973 | 23,008,256.959215 |
2023-05-09 13:37:00 | 1,500 | 1,500 | 1,495 | 1,495 | 74,405.480423 | 111,243,367.453603 |
2023-05-09 13:38:00 | 1,495 | 1,500 | 1,495 | 1,500 | 28,475.666731 | 42,573,822.887172 |
2023-05-09 13:39:00 | 1,495 | 1,495 | 1,490 | 1,490 | 13,930.094934 | 20,804,811.675555 |
2023-05-09 13:40:00 | 1,490 | 1,495 | 1,490 | 1,490 | 32,592.526519 | 48,564,242.804712 |
2023-05-09 13:41:00 | 1,490 | 1,490 | 1,490 | 1,490 | 133,640.225753 | 199,123,936.372432 |
2023-05-09 13:42:00 | 1,490 | 1,495 | 1,490 | 1,490 | 43,532.440943 | 64,868,800.452873 |
2023-05-09 13:43:00 | 1,490 | 1,495 | 1,485 | 1,490 | 92,004.45639 | 137,066,685.859022 |
2023-05-09 13:44:00 | 1,490 | 1,490 | 1,485 | 1,485 | 44,484.466875 | 66,173,023.43606 |
2023-05-09 13:45:00 | 1,485 | 1,490 | 1,485 | 1,490 | 26,216.604074 | 39,033,295.468707 |
2023-05-09 13:46:00 | 1,490 | 1,490 | 1,485 | 1,485 | 14,661.699812 | 21,825,605.229416 |
2023-05-09 13:47:00 | 1,490 | 1,490 | 1,485 | 1,490 | 6,621.984657 | 9,848,212.157851 |
2023-05-09 13:48:00 | 1,490 | 1,490 | 1,485 | 1,490 | 63,639.056593 | 94,766,527.351641 |
2023-05-09 13:49:00 | 1,490 | 1,495 | 1,485 | 1,490 | 43,822.194424 | 65,282,839.34026 |
2023-05-09 13:50:00 | 1,485 | 1,495 | 1,485 | 1,495 | 104,947.1327 | 156,341,236.069781 |
2023-05-09 13:51:00 | 1,495 | 1,495 | 1,490 | 1,495 | 18,817.53279 | 28,057,198.302723 |
2023-05-09 13:52:00 | 1,495 | 1,495 | 1,490 | 1,495 | 6,808.560574 | 10,177,895.35112 |
2023-05-09 13:53:00 | 1,490 | 1,495 | 1,490 | 1,490 | 25,224.608617 | 37,665,275.140397 |
2023-05-09 13:54:00 | 1,495 | 1,495 | 1,495 | 1,495 | 80,065.191844 | 119,697,461.807333 |
2023-05-09 13:55:00 | 1,495 | 1,500 | 1,495 | 1,495 | 35,939.090223 | 53,740,576.034164 |
2023-05-09 13:56:00 | 1,500 | 1,500 | 1,495 | 1,495 | 21,948.527526 | 32,907,920.837349 |
2023-05-09 13:57:00 | 1,495 | 1,500 | 1,495 | 1,500 | 38,686.981646 | 57,846,792.448057 |
2023-05-09 13:58:00 | 1,495 | 1,495 | 1,495 | 1,495 | 43,628.141873 | 65,224,072.099642 |
2023-05-09 13:59:00 | 1,495 | 1,495 | 1,490 | 1,495 | 41,951.912095 | 62,681,313.456868 |
2023-05-09 14:00:00 | 1,495 | 1,500 | 1,495 | 1,500 | 34,830.770748 | 52,122,533.246876 |
2023-05-09 14:01:00 | 1,500 | 1,500 | 1,495 | 1,500 | 14,551.98786 | 21,761,596.498856 |
2023-05-09 14:02:00 | 1,500 | 1,500 | 1,495 | 1,495 | 15,439.297035 | 23,082,748.734801 |
2023-05-09 14:03:00 | 1,495 | 1,500 | 1,495 | 1,500 | 8,542.251975 | 12,774,366.63877 |
2023-05-09 14:04:00 | 1,500 | 1,500 | 1,495 | 1,500 | 11,422.789817 | 17,078,867.689252 |
2023-05-09 14:05:00 | 1,495 | 1,500 | 1,495 | 1,495 | 29,276.63449 | 43,768,585.232939 |
2023-05-09 14:06:00 | 1,495 | 1,500 | 1,495 | 1,495 | 95,582.183246 | 142,896,762.569455 |
2023-05-09 14:07:00 | 1,495 | 1,495 | 1,490 | 1,490 | 6,601.279821 | 9,838,756.664063 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.