Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-09 14:08:00 | 1,490 | 1,490 | 1,490 | 1,490 | 12,535.050995 | 18,677,225.98188 |
2023-05-09 14:09:00 | 1,490 | 1,495 | 1,490 | 1,495 | 10,727.555398 | 16,035,969.053742 |
2023-05-09 14:10:00 | 1,490 | 1,495 | 1,490 | 1,490 | 66,980.282583 | 99,805,437.916201 |
2023-05-09 14:11:00 | 1,490 | 1,495 | 1,490 | 1,490 | 11,162.572465 | 16,646,470.042124 |
2023-05-09 14:12:00 | 1,490 | 1,495 | 1,490 | 1,490 | 18,980.70206 | 28,327,496.71914 |
2023-05-09 14:13:00 | 1,490 | 1,495 | 1,490 | 1,490 | 63,173.027547 | 94,130,996.426564 |
2023-05-09 14:14:00 | 1,490 | 1,495 | 1,490 | 1,495 | 61,237.125404 | 91,485,569.646763 |
2023-05-09 14:15:00 | 1,495 | 1,495 | 1,490 | 1,490 | 24,790.156392 | 36,993,367.909513 |
2023-05-09 14:16:00 | 1,490 | 1,495 | 1,490 | 1,495 | 34,971.661512 | 52,282,394.202152 |
2023-05-09 14:17:00 | 1,490 | 1,495 | 1,490 | 1,490 | 34,038.080442 | 50,858,284.552518 |
2023-05-09 14:18:00 | 1,490 | 1,495 | 1,490 | 1,495 | 21,327.432629 | 31,853,498.816619 |
2023-05-09 14:19:00 | 1,495 | 1,495 | 1,490 | 1,490 | 589.851318 | 880,630.607312 |
2023-05-09 14:20:00 | 1,490 | 1,495 | 1,490 | 1,495 | 2,029.181011 | 3,026,442.538403 |
2023-05-09 14:21:00 | 1,495 | 1,495 | 1,490 | 1,495 | 14,136.757244 | 21,120,427.316105 |
2023-05-09 14:22:00 | 1,495 | 1,495 | 1,490 | 1,495 | 19,152.348006 | 28,606,575.262898 |
2023-05-09 14:23:00 | 1,490 | 1,495 | 1,490 | 1,490 | 142,383.926182 | 212,152,776.811725 |
2023-05-09 14:24:00 | 1,490 | 1,495 | 1,485 | 1,490 | 100,277.405954 | 149,392,210.409857 |
2023-05-09 14:25:00 | 1,490 | 1,495 | 1,485 | 1,485 | 67,284.501448 | 100,236,009.834079 |
2023-05-09 14:26:00 | 1,485 | 1,490 | 1,485 | 1,490 | 27,597.195317 | 41,022,530.299592 |
2023-05-09 14:27:00 | 1,485 | 1,490 | 1,485 | 1,490 | 2,680.970565 | 3,983,640.974562 |
2023-05-09 14:28:00 | 1,485 | 1,490 | 1,485 | 1,490 | 18,405.420644 | 27,413,571.436976 |
2023-05-09 14:29:00 | 1,490 | 1,490 | 1,485 | 1,490 | 13,793.47887 | 20,494,241.741513 |
2023-05-09 14:30:00 | 1,490 | 1,490 | 1,485 | 1,485 | 31,053.674083 | 46,152,641.19653 |
2023-05-09 14:31:00 | 1,485 | 1,490 | 1,485 | 1,490 | 40,827.964663 | 60,641,879.256804 |
2023-05-09 14:32:00 | 1,490 | 1,490 | 1,485 | 1,485 | 57,528.576786 | 85,476,349.811967 |
2023-05-09 14:33:00 | 1,490 | 1,490 | 1,485 | 1,485 | 13,178.194073 | 19,581,798.648501 |
2023-05-09 14:34:00 | 1,490 | 1,490 | 1,485 | 1,490 | 45,496.940333 | 67,639,380.884873 |
2023-05-09 14:35:00 | 1,490 | 1,490 | 1,485 | 1,490 | 95,477.831944 | 142,251,189.473277 |
2023-05-09 14:36:00 | 1,490 | 1,495 | 1,490 | 1,490 | 5,858.33465 | 8,731,482.556354 |
2023-05-09 14:37:00 | 1,490 | 1,495 | 1,490 | 1,490 | 5,834.43662 | 8,698,781.372822 |
2023-05-09 14:38:00 | 1,490 | 1,495 | 1,490 | 1,495 | 24,097.735226 | 35,956,901.269843 |
2023-05-09 14:39:00 | 1,495 | 1,495 | 1,490 | 1,495 | 1,226.545693 | 1,831,568.188142 |
2023-05-09 14:40:00 | 1,495 | 1,500 | 1,495 | 1,495 | 110,441.576506 | 165,110,190.209624 |
2023-05-09 14:41:00 | 1,495 | 1,500 | 1,495 | 1,495 | 23,999.488146 | 35,879,251.448405 |
2023-05-09 14:42:00 | 1,495 | 1,500 | 1,495 | 1,495 | 27,869.240191 | 41,667,912.368521 |
2023-05-09 14:43:00 | 1,495 | 1,495 | 1,495 | 1,495 | 30,880.394772 | 46,166,190.184618 |
2023-05-09 14:44:00 | 1,495 | 1,500 | 1,495 | 1,495 | 8,600.711599 | 12,863,113.622863 |
2023-05-09 14:45:00 | 1,495 | 1,500 | 1,495 | 1,500 | 88,489.717669 | 132,700,184.829457 |
2023-05-09 14:46:00 | 1,500 | 1,505 | 1,500 | 1,500 | 101,139.560244 | 151,771,281.56212 |
2023-05-09 14:47:00 | 1,500 | 1,505 | 1,500 | 1,505 | 16,262.153476 | 24,394,662.486166 |
2023-05-09 14:48:00 | 1,500 | 1,510 | 1,500 | 1,510 | 89,103.045699 | 134,109,327.481556 |
2023-05-09 14:49:00 | 1,510 | 1,515 | 1,510 | 1,515 | 170,712.494516 | 258,224,047.928826 |
2023-05-09 14:50:00 | 1,515 | 1,515 | 1,510 | 1,515 | 111,184.922724 | 168,145,512.277965 |
2023-05-09 14:51:00 | 1,515 | 1,515 | 1,510 | 1,510 | 58,237.695265 | 88,120,999.357807 |
2023-05-09 14:52:00 | 1,510 | 1,515 | 1,510 | 1,515 | 24,560.153388 | 37,115,950.702371 |
2023-05-09 14:53:00 | 1,510 | 1,515 | 1,505 | 1,510 | 138,514.97897 | 209,158,777.269247 |
2023-05-09 14:54:00 | 1,510 | 1,515 | 1,505 | 1,510 | 36,190.89478 | 54,646,439.459068 |
2023-05-09 14:55:00 | 1,510 | 1,515 | 1,510 | 1,510 | 11,378.256335 | 17,182,936.580979 |
2023-05-09 14:56:00 | 1,510 | 1,515 | 1,505 | 1,505 | 12,491.4225 | 18,865,945.713182 |
2023-05-09 14:57:00 | 1,505 | 1,510 | 1,500 | 1,505 | 64,993.403406 | 97,798,978.430629 |
2023-05-09 14:58:00 | 1,505 | 1,510 | 1,500 | 1,505 | 68,263.552183 | 102,940,656.003753 |
2023-05-09 14:59:00 | 1,505 | 1,510 | 1,500 | 1,505 | 92,230.072883 | 138,608,206.789733 |
2023-05-09 15:00:00 | 1,505 | 1,505 | 1,500 | 1,505 | 48,705.956869 | 73,118,867.351493 |
2023-05-09 15:01:00 | 1,505 | 1,510 | 1,505 | 1,510 | 47,831.451958 | 72,200,644.842639 |
2023-05-09 15:02:00 | 1,510 | 1,510 | 1,505 | 1,505 | 40,997.305939 | 61,866,508.351606 |
2023-05-09 15:03:00 | 1,505 | 1,510 | 1,500 | 1,505 | 42,253.134675 | 63,589,383.144749 |
2023-05-09 15:04:00 | 1,505 | 1,505 | 1,500 | 1,505 | 27,495.568632 | 41,370,336.436572 |
2023-05-09 15:05:00 | 1,505 | 1,510 | 1,500 | 1,505 | 48,453.465664 | 72,920,310.285126 |
2023-05-09 15:06:00 | 1,505 | 1,505 | 1,500 | 1,505 | 101,762.331163 | 152,767,008.883652 |
2023-05-09 15:07:00 | 1,500 | 1,500 | 1,500 | 1,500 | 17,921.752617 | 26,882,628.92565 |
2023-05-09 15:08:00 | 1,500 | 1,505 | 1,500 | 1,500 | 34,528.203551 | 51,849,448.714655 |
2023-05-09 15:09:00 | 1,500 | 1,500 | 1,500 | 1,500 | 6,980.601124 | 10,470,901.686435 |
2023-05-09 15:10:00 | 1,500 | 1,505 | 1,500 | 1,500 | 35,729.793901 | 53,616,837.651366 |
2023-05-09 15:11:00 | 1,500 | 1,505 | 1,495 | 1,500 | 33,795.997505 | 50,662,629.897636 |
2023-05-09 15:12:00 | 1,500 | 1,500 | 1,495 | 1,500 | 22,452.603526 | 33,677,939.487696 |
2023-05-09 15:13:00 | 1,495 | 1,500 | 1,495 | 1,500 | 186.174458 | 279,197.481212 |
2023-05-09 15:14:00 | 1,500 | 1,500 | 1,495 | 1,495 | 62,416.781526 | 93,322,112.157501 |
2023-05-09 15:15:00 | 1,495 | 1,495 | 1,495 | 1,495 | 35,697.011796 | 53,367,032.635244 |
2023-05-09 15:16:00 | 1,495 | 1,495 | 1,495 | 1,495 | 16,634.207645 | 24,868,140.429768 |
2023-05-09 15:17:00 | 1,490 | 1,495 | 1,490 | 1,495 | 102,162.258518 | 152,240,355.035712 |
2023-05-09 15:18:00 | 1,495 | 1,495 | 1,490 | 1,490 | 29,179.232834 | 43,509,430.310667 |
2023-05-09 15:19:00 | 1,490 | 1,495 | 1,485 | 1,490 | 186,756.233167 | 278,189,938.918071 |
2023-05-09 15:20:00 | 1,485 | 1,495 | 1,485 | 1,490 | 173,901.44431 | 258,997,294.92949 |
2023-05-09 15:21:00 | 1,490 | 1,495 | 1,490 | 1,490 | 92,853.898285 | 138,354,402.155746 |
2023-05-09 15:22:00 | 1,490 | 1,495 | 1,490 | 1,490 | 44,184.802331 | 65,849,586.726112 |
2023-05-09 15:23:00 | 1,495 | 1,495 | 1,485 | 1,490 | 54,084.029695 | 80,593,701.459942 |
2023-05-09 15:24:00 | 1,490 | 1,490 | 1,485 | 1,490 | 19,635.477268 | 29,250,509.908658 |
2023-05-09 15:25:00 | 1,490 | 1,490 | 1,485 | 1,490 | 41,583.593561 | 61,867,463.794731 |
2023-05-09 15:26:00 | 1,490 | 1,495 | 1,485 | 1,490 | 67,848.11675 | 101,062,745.363592 |
2023-05-09 15:27:00 | 1,490 | 1,495 | 1,490 | 1,490 | 14,561.921763 | 21,713,333.239432 |
2023-05-09 15:28:00 | 1,495 | 1,495 | 1,490 | 1,490 | 76,017.963411 | 113,266,897.405684 |
2023-05-09 15:29:00 | 1,490 | 1,495 | 1,490 | 1,490 | 101,447.523783 | 151,156,847.745856 |
2023-05-09 15:30:00 | 1,490 | 1,490 | 1,485 | 1,485 | 54,753.531775 | 81,492,412.386544 |
2023-05-09 15:31:00 | 1,485 | 1,490 | 1,480 | 1,480 | 668,929.341095 | 992,472,236.076493 |
2023-05-09 15:32:00 | 1,480 | 1,485 | 1,480 | 1,480 | 106,380.457509 | 157,444,309.796244 |
2023-05-09 15:33:00 | 1,480 | 1,485 | 1,480 | 1,480 | 66,839.795422 | 98,925,254.126961 |
2023-05-09 15:34:00 | 1,480 | 1,485 | 1,475 | 1,480 | 258,176.534258 | 382,133,959.692999 |
2023-05-09 15:35:00 | 1,480 | 1,480 | 1,475 | 1,480 | 174,541.61084 | 257,491,868.378309 |
2023-05-09 15:36:00 | 1,475 | 1,480 | 1,475 | 1,475 | 56,059.591871 | 82,746,695.711052 |
2023-05-09 15:37:00 | 1,475 | 1,480 | 1,470 | 1,470 | 208,770.327193 | 307,710,237.317714 |
2023-05-09 15:38:00 | 1,475 | 1,475 | 1,470 | 1,470 | 84,093.347889 | 124,011,554.016776 |
2023-05-09 15:39:00 | 1,475 | 1,480 | 1,475 | 1,475 | 55,024.633936 | 81,163,086.161657 |
2023-05-09 15:40:00 | 1,475 | 1,480 | 1,475 | 1,480 | 40,123.995864 | 59,188,226.536137 |
2023-05-09 15:41:00 | 1,480 | 1,480 | 1,475 | 1,475 | 36,932.038751 | 54,476,468.425037 |
2023-05-09 15:42:00 | 1,475 | 1,480 | 1,475 | 1,480 | 9,294.665303 | 13,746,291.77846 |
2023-05-09 15:43:00 | 1,480 | 1,485 | 1,480 | 1,480 | 102,935.807112 | 152,353,590.226733 |
2023-05-09 15:44:00 | 1,485 | 1,485 | 1,485 | 1,485 | 189,090.55778 | 280,799,478.302899 |
2023-05-09 15:45:00 | 1,485 | 1,490 | 1,480 | 1,490 | 58,605.338746 | 87,110,926.149801 |
2023-05-09 15:46:00 | 1,490 | 1,495 | 1,485 | 1,495 | 171,144.437402 | 254,991,205.363636 |
2023-05-09 15:47:00 | 1,490 | 1,490 | 1,485 | 1,490 | 48,848.883254 | 72,767,251.810588 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.