Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-09 15:48:00 | 1,490 | 1,495 | 1,490 | 1,490 | 27,749.362553 | 41,390,729.348957 |
2023-05-09 15:49:00 | 1,490 | 1,495 | 1,490 | 1,490 | 47,596.441536 | 70,924,884.65139 |
2023-05-09 15:50:00 | 1,490 | 1,490 | 1,485 | 1,490 | 11,497.172996 | 17,113,557.659114 |
2023-05-09 15:51:00 | 1,490 | 1,495 | 1,490 | 1,490 | 33,450.179508 | 49,844,112.219086 |
2023-05-09 15:52:00 | 1,490 | 1,490 | 1,485 | 1,490 | 79,445.553328 | 118,366,542.958079 |
2023-05-09 15:53:00 | 1,490 | 1,490 | 1,485 | 1,490 | 19,059.231766 | 28,370,134.319104 |
2023-05-09 15:54:00 | 1,485 | 1,490 | 1,485 | 1,485 | 11,262.905874 | 16,735,038.030286 |
2023-05-09 15:55:00 | 1,490 | 1,490 | 1,485 | 1,490 | 4,310.301897 | 6,411,170.06561 |
2023-05-09 15:56:00 | 1,490 | 1,495 | 1,485 | 1,490 | 96,287.369496 | 143,440,345.249629 |
2023-05-09 15:57:00 | 1,495 | 1,495 | 1,490 | 1,490 | 76,709.318504 | 114,664,767.215377 |
2023-05-09 15:58:00 | 1,495 | 1,495 | 1,490 | 1,495 | 27,141.289237 | 40,576,046.535681 |
2023-05-09 15:59:00 | 1,495 | 1,495 | 1,490 | 1,495 | 15,916.125741 | 23,794,096.683934 |
2023-05-09 16:00:00 | 1,495 | 1,495 | 1,490 | 1,490 | 6,922.935998 | 10,337,330.241601 |
2023-05-09 16:01:00 | 1,490 | 1,495 | 1,490 | 1,495 | 18,396.959695 | 27,437,491.933674 |
2023-05-09 16:02:00 | 1,495 | 1,495 | 1,490 | 1,495 | 1,793.863954 | 2,673,566.328172 |
2023-05-09 16:03:00 | 1,490 | 1,495 | 1,490 | 1,495 | 50,472.263024 | 75,434,853.644689 |
2023-05-09 16:04:00 | 1,495 | 1,500 | 1,490 | 1,495 | 54,156.523968 | 80,963,896.98418 |
2023-05-09 16:05:00 | 1,495 | 1,500 | 1,495 | 1,495 | 30,349.516048 | 45,372,799.439128 |
2023-05-09 16:06:00 | 1,495 | 1,495 | 1,490 | 1,490 | 55,807.681439 | 83,432,450.305966 |
2023-05-09 16:07:00 | 1,490 | 1,495 | 1,490 | 1,495 | 16,759.828065 | 24,972,177.245384 |
2023-05-09 16:08:00 | 1,490 | 1,495 | 1,490 | 1,495 | 8,080.092173 | 12,069,699.314077 |
2023-05-09 16:09:00 | 1,490 | 1,495 | 1,485 | 1,485 | 150,877.192951 | 224,460,202.815686 |
2023-05-09 16:10:00 | 1,485 | 1,490 | 1,485 | 1,485 | 9,093.021494 | 13,503,436.951033 |
2023-05-09 16:11:00 | 1,485 | 1,495 | 1,485 | 1,490 | 19,583.562228 | 29,175,142.980152 |
2023-05-09 16:12:00 | 1,490 | 1,490 | 1,485 | 1,485 | 77,699.327095 | 115,621,253.475888 |
2023-05-09 16:13:00 | 1,490 | 1,495 | 1,490 | 1,490 | 62,867.696171 | 93,917,920.226857 |
2023-05-09 16:14:00 | 1,490 | 1,495 | 1,490 | 1,490 | 27,579.80111 | 41,217,424.00888 |
2023-05-09 16:15:00 | 1,490 | 1,500 | 1,490 | 1,495 | 18,716.399842 | 27,991,960.624223 |
2023-05-09 16:16:00 | 1,500 | 1,500 | 1,495 | 1,495 | 29,979.667662 | 44,920,973.98951 |
2023-05-09 16:17:00 | 1,500 | 1,500 | 1,495 | 1,495 | 9,570.349167 | 14,327,510.530282 |
2023-05-09 16:18:00 | 1,495 | 1,500 | 1,495 | 1,500 | 8,912.61038 | 13,351,374.192133 |
2023-05-09 16:19:00 | 1,495 | 1,500 | 1,495 | 1,500 | 28,801.353729 | 43,158,950.990509 |
2023-05-09 16:20:00 | 1,500 | 1,500 | 1,495 | 1,500 | 71,043.028047 | 106,563,496.691384 |
2023-05-09 16:21:00 | 1,500 | 1,505 | 1,500 | 1,500 | 5,258.913177 | 7,888,402.971023 |
2023-05-09 16:22:00 | 1,500 | 1,505 | 1,500 | 1,500 | 18,214.67145 | 27,324,934.817581 |
2023-05-09 16:23:00 | 1,505 | 1,505 | 1,500 | 1,500 | 12,691.349879 | 19,037,367.783927 |
2023-05-09 16:24:00 | 1,500 | 1,505 | 1,500 | 1,500 | 29,014.212775 | 43,582,815.283876 |
2023-05-09 16:25:00 | 1,500 | 1,505 | 1,500 | 1,505 | 30,255.327349 | 45,534,034.130702 |
2023-05-09 16:26:00 | 1,505 | 1,510 | 1,500 | 1,505 | 114,631.549649 | 172,498,276.313983 |
2023-05-09 16:27:00 | 1,505 | 1,505 | 1,495 | 1,500 | 104,779.81974 | 157,172,494.341705 |
2023-05-09 16:28:00 | 1,500 | 1,500 | 1,495 | 1,500 | 37,869.028379 | 56,802,783.427489 |
2023-05-09 16:29:00 | 1,505 | 1,510 | 1,505 | 1,505 | 73,527.751564 | 110,895,672.045986 |
2023-05-09 16:30:00 | 1,505 | 1,515 | 1,505 | 1,515 | 201,561.234561 | 305,007,407.912285 |
2023-05-09 16:31:00 | 1,515 | 1,525 | 1,515 | 1,520 | 257,261.024048 | 390,912,801.671903 |
2023-05-09 16:32:00 | 1,520 | 1,520 | 1,515 | 1,520 | 55,426.105251 | 84,203,730.256932 |
2023-05-09 16:33:00 | 1,520 | 1,525 | 1,510 | 1,515 | 99,054.96713 | 150,261,523.007186 |
2023-05-09 16:34:00 | 1,515 | 1,515 | 1,510 | 1,515 | 21,808.436449 | 32,982,298.882782 |
2023-05-09 16:35:00 | 1,515 | 1,515 | 1,510 | 1,515 | 42,205.532598 | 63,940,559.517322 |
2023-05-09 16:36:00 | 1,515 | 1,515 | 1,510 | 1,510 | 13,221.339378 | 20,012,354.512226 |
2023-05-09 16:37:00 | 1,510 | 1,520 | 1,510 | 1,520 | 51,938.123525 | 78,556,168.882065 |
2023-05-09 16:38:00 | 1,515 | 1,515 | 1,510 | 1,515 | 44,184.312316 | 66,923,433.852029 |
2023-05-09 16:39:00 | 1,515 | 1,520 | 1,510 | 1,520 | 25,219.775155 | 38,204,627.260914 |
2023-05-09 16:40:00 | 1,515 | 1,520 | 1,515 | 1,520 | 88,517.885482 | 134,435,332.900872 |
2023-05-09 16:41:00 | 1,520 | 1,525 | 1,520 | 1,520 | 97,022.576756 | 147,505,957.631368 |
2023-05-09 16:42:00 | 1,520 | 1,525 | 1,515 | 1,520 | 69,936.992373 | 106,325,863.07354 |
2023-05-09 16:43:00 | 1,520 | 1,525 | 1,520 | 1,525 | 41,031.40855 | 62,370,809.332395 |
2023-05-09 16:44:00 | 1,525 | 1,525 | 1,520 | 1,525 | 11,943.270544 | 18,178,264.156597 |
2023-05-09 16:45:00 | 1,520 | 1,525 | 1,520 | 1,520 | 84,396.917846 | 128,287,499.791344 |
2023-05-09 16:46:00 | 1,520 | 1,525 | 1,520 | 1,520 | 45,437.040406 | 69,157,501.738073 |
2023-05-09 16:47:00 | 1,525 | 1,535 | 1,525 | 1,535 | 281,091.298914 | 429,638,120.223269 |
2023-05-09 16:48:00 | 1,535 | 1,535 | 1,530 | 1,535 | 183,533.55522 | 281,722,151.4875 |
2023-05-09 16:49:00 | 1,535 | 1,555 | 1,535 | 1,545 | 811,438.722468 | 1,253,457,646.571262 |
2023-05-09 16:50:00 | 1,545 | 1,545 | 1,535 | 1,540 | 274,565.855056 | 422,775,240.922052 |
2023-05-09 16:51:00 | 1,540 | 1,540 | 1,535 | 1,535 | 110,934.248799 | 170,705,661.882034 |
2023-05-09 16:52:00 | 1,535 | 1,545 | 1,530 | 1,535 | 315,293.835228 | 484,772,578.92933 |
2023-05-09 16:53:00 | 1,535 | 1,545 | 1,535 | 1,540 | 86,374.656934 | 133,223,736.13941 |
2023-05-09 16:54:00 | 1,545 | 1,545 | 1,540 | 1,540 | 147,124.132292 | 226,667,246.92192 |
2023-05-09 16:55:00 | 1,540 | 1,540 | 1,535 | 1,540 | 128,295.543664 | 197,143,567.799444 |
2023-05-09 16:56:00 | 1,540 | 1,545 | 1,535 | 1,545 | 125,341.56025 | 193,415,596.53989 |
2023-05-09 16:57:00 | 1,545 | 1,550 | 1,540 | 1,550 | 139,831.014082 | 216,047,191.795349 |
2023-05-09 16:58:00 | 1,550 | 1,555 | 1,545 | 1,550 | 270,317.183694 | 419,101,138.236713 |
2023-05-09 16:59:00 | 1,545 | 1,555 | 1,545 | 1,550 | 144,830.771874 | 224,219,237.425143 |
2023-05-09 17:00:00 | 1,545 | 1,545 | 1,535 | 1,535 | 136,449.786704 | 210,262,407.974219 |
2023-05-09 17:01:00 | 1,535 | 1,540 | 1,535 | 1,535 | 172,514.892818 | 264,829,406.797885 |
2023-05-09 17:02:00 | 1,535 | 1,540 | 1,535 | 1,535 | 44,611.411857 | 68,510,731.87866 |
2023-05-09 17:03:00 | 1,535 | 1,540 | 1,535 | 1,540 | 87,103.15971 | 134,092,526.597349 |
2023-05-09 17:04:00 | 1,540 | 1,540 | 1,530 | 1,530 | 109,670.608567 | 168,219,421.743871 |
2023-05-09 17:05:00 | 1,530 | 1,535 | 1,525 | 1,530 | 262,562.65285 | 401,682,505.458591 |
2023-05-09 17:06:00 | 1,530 | 1,535 | 1,525 | 1,535 | 112,701.453412 | 172,547,579.119222 |
2023-05-09 17:07:00 | 1,535 | 1,535 | 1,525 | 1,530 | 60,065.889965 | 91,950,318.860474 |
2023-05-09 17:08:00 | 1,530 | 1,535 | 1,525 | 1,525 | 144,364.131997 | 220,191,824.063306 |
2023-05-09 17:09:00 | 1,530 | 1,535 | 1,525 | 1,530 | 81,665.168336 | 124,888,352.802158 |
2023-05-09 17:10:00 | 1,530 | 1,530 | 1,525 | 1,525 | 54,649.810818 | 83,483,974.372004 |
2023-05-09 17:11:00 | 1,525 | 1,535 | 1,525 | 1,535 | 93,759.175424 | 143,279,404.547011 |
2023-05-09 17:12:00 | 1,535 | 1,535 | 1,530 | 1,535 | 40,582.245079 | 62,131,610.063624 |
2023-05-09 17:13:00 | 1,535 | 1,535 | 1,530 | 1,535 | 21,636.775772 | 33,112,672.126684 |
2023-05-09 17:14:00 | 1,530 | 1,535 | 1,530 | 1,530 | 6,735.459802 | 10,323,796.391782 |
2023-05-09 17:15:00 | 1,535 | 1,535 | 1,525 | 1,530 | 61,427.154126 | 94,062,482.341817 |
2023-05-09 17:16:00 | 1,530 | 1,530 | 1,525 | 1,525 | 68,459.590702 | 104,405,574.507749 |
2023-05-09 17:17:00 | 1,525 | 1,530 | 1,525 | 1,525 | 49,378.835687 | 75,302,796.337953 |
2023-05-09 17:18:00 | 1,525 | 1,530 | 1,525 | 1,530 | 66,186.785055 | 100,943,177.861982 |
2023-05-09 17:19:00 | 1,525 | 1,525 | 1,520 | 1,525 | 17,799.421142 | 27,091,638.344639 |
2023-05-09 17:20:00 | 1,525 | 1,525 | 1,520 | 1,525 | 18,899.859111 | 28,782,800.464307 |
2023-05-09 17:21:00 | 1,525 | 1,525 | 1,520 | 1,520 | 23,994.313576 | 36,514,995.465709 |
2023-05-09 17:22:00 | 1,520 | 1,525 | 1,515 | 1,515 | 282,217.28399 | 428,655,083.337559 |
2023-05-09 17:23:00 | 1,515 | 1,520 | 1,515 | 1,520 | 78,580.24377 | 119,215,259.535292 |
2023-05-09 17:24:00 | 1,520 | 1,525 | 1,515 | 1,525 | 137,598.144184 | 209,104,290.189133 |
2023-05-09 17:25:00 | 1,525 | 1,525 | 1,520 | 1,525 | 35,911.898981 | 54,698,296.53192 |
2023-05-09 17:26:00 | 1,525 | 1,530 | 1,520 | 1,525 | 108,757.846275 | 165,847,769.501726 |
2023-05-09 17:27:00 | 1,525 | 1,525 | 1,520 | 1,520 | 115,966.337044 | 176,350,966.676799 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.