Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-09 17:28:00 | 1,520 | 1,520 | 1,515 | 1,520 | 62,752.209567 | 95,351,361.306875 |
2023-05-09 17:29:00 | 1,520 | 1,520 | 1,515 | 1,520 | 25,831.704775 | 39,236,984.464914 |
2023-05-09 17:30:00 | 1,520 | 1,525 | 1,520 | 1,520 | 17,235.060568 | 26,205,732.514145 |
2023-05-09 17:31:00 | 1,525 | 1,525 | 1,515 | 1,520 | 15,984.058103 | 24,283,296.932193 |
2023-05-09 17:32:00 | 1,515 | 1,520 | 1,515 | 1,515 | 67,212.743051 | 101,827,338.624293 |
2023-05-09 17:33:00 | 1,515 | 1,520 | 1,515 | 1,515 | 46,404.985408 | 70,310,825.893241 |
2023-05-09 17:34:00 | 1,515 | 1,515 | 1,515 | 1,515 | 31,906.582689 | 48,338,472.773502 |
2023-05-09 17:35:00 | 1,515 | 1,520 | 1,515 | 1,515 | 14,293.008833 | 21,657,730.165891 |
2023-05-09 17:36:00 | 1,520 | 1,520 | 1,510 | 1,510 | 53,493.185306 | 81,002,111.764442 |
2023-05-09 17:37:00 | 1,515 | 1,515 | 1,510 | 1,515 | 48,830.596888 | 73,970,766.975443 |
2023-05-09 17:38:00 | 1,515 | 1,515 | 1,510 | 1,515 | 20,619.138138 | 31,237,854.278752 |
2023-05-09 17:39:00 | 1,515 | 1,520 | 1,515 | 1,515 | 14,627.626419 | 22,161,347.03764 |
2023-05-09 17:40:00 | 1,515 | 1,515 | 1,515 | 1,515 | 45,547.9908 | 69,005,206.06247 |
2023-05-09 17:41:00 | 1,515 | 1,515 | 1,515 | 1,515 | 21,499.464936 | 32,571,689.377692 |
2023-05-09 17:42:00 | 1,515 | 1,515 | 1,515 | 1,515 | 3,663.776562 | 5,550,621.491582 |
2023-05-09 17:43:00 | 1,515 | 1,520 | 1,515 | 1,515 | 38,663.125497 | 58,748,314.535507 |
2023-05-09 17:44:00 | 1,520 | 1,520 | 1,515 | 1,520 | 80,204.669812 | 121,904,396.012785 |
2023-05-09 17:45:00 | 1,515 | 1,520 | 1,515 | 1,515 | 5,633.857887 | 8,563,198.66128 |
2023-05-09 17:46:00 | 1,520 | 1,525 | 1,515 | 1,520 | 35,472.344155 | 53,885,448.663053 |
2023-05-09 17:47:00 | 1,520 | 1,525 | 1,520 | 1,520 | 15,245.0341 | 23,241,044.457827 |
2023-05-09 17:48:00 | 1,525 | 1,525 | 1,520 | 1,520 | 62,982.064139 | 95,900,658.544489 |
2023-05-09 17:49:00 | 1,520 | 1,525 | 1,515 | 1,515 | 58,593.689467 | 89,062,391.187405 |
2023-05-09 17:50:00 | 1,520 | 1,525 | 1,515 | 1,520 | 12,086.731597 | 18,360,373.13456 |
2023-05-09 17:51:00 | 1,520 | 1,520 | 1,515 | 1,515 | 26,432.452606 | 40,150,066.957338 |
2023-05-09 17:52:00 | 1,520 | 1,520 | 1,520 | 1,520 | 1,985.968887 | 3,018,672.707997 |
2023-05-09 17:53:00 | 1,515 | 1,520 | 1,515 | 1,520 | 1,272.839725 | 1,932,871.913217 |
2023-05-09 17:54:00 | 1,520 | 1,520 | 1,515 | 1,520 | 17,530.724884 | 26,571,930.086908 |
2023-05-09 17:55:00 | 1,515 | 1,520 | 1,515 | 1,515 | 102,511.606854 | 155,305,124.384113 |
2023-05-09 17:56:00 | 1,515 | 1,520 | 1,510 | 1,515 | 66,263.213894 | 100,383,322.135971 |
2023-05-09 17:57:00 | 1,510 | 1,520 | 1,510 | 1,520 | 22,436.350176 | 33,985,913.93454 |
2023-05-09 17:58:00 | 1,515 | 1,520 | 1,515 | 1,520 | 990.695378 | 1,501,610.15223 |
2023-05-09 17:59:00 | 1,515 | 1,520 | 1,515 | 1,515 | 13,012.016248 | 19,731,426.045237 |
2023-05-09 18:00:00 | 1,515 | 1,520 | 1,515 | 1,520 | 1,531.574563 | 2,324,935.867973 |
2023-05-09 18:01:00 | 1,515 | 1,520 | 1,515 | 1,520 | 9,024.153638 | 13,675,656.562076 |
2023-05-09 18:02:00 | 1,515 | 1,520 | 1,515 | 1,515 | 28,415.694993 | 43,049,884.973384 |
2023-05-09 18:03:00 | 1,520 | 1,520 | 1,515 | 1,515 | 12,892.316252 | 19,531,917.434704 |
2023-05-09 18:04:00 | 1,515 | 1,520 | 1,515 | 1,520 | 5,525.648998 | 8,387,235.260451 |
2023-05-09 18:05:00 | 1,520 | 1,520 | 1,515 | 1,520 | 1,065.707217 | 1,617,556.518764 |
2023-05-09 18:06:00 | 1,520 | 1,520 | 1,515 | 1,520 | 58,618.177309 | 89,079,264.753133 |
2023-05-09 18:07:00 | 1,520 | 1,520 | 1,515 | 1,520 | 28,011.392124 | 42,442,666.702834 |
2023-05-09 18:08:00 | 1,515 | 1,525 | 1,515 | 1,520 | 95,382.631047 | 144,960,017.116256 |
2023-05-09 18:09:00 | 1,525 | 1,525 | 1,515 | 1,520 | 14,603.39573 | 22,197,141.2409 |
2023-05-09 18:10:00 | 1,520 | 1,520 | 1,515 | 1,520 | 3,392.096947 | 5,148,876.4792 |
2023-05-09 18:11:00 | 1,520 | 1,520 | 1,510 | 1,510 | 274,343.24385 | 415,026,642.197505 |
2023-05-09 18:12:00 | 1,510 | 1,515 | 1,505 | 1,505 | 148,666.197211 | 224,363,111.666588 |
2023-05-09 18:13:00 | 1,505 | 1,510 | 1,505 | 1,505 | 129,609.551757 | 195,063,244.162843 |
2023-05-09 18:14:00 | 1,505 | 1,515 | 1,505 | 1,510 | 67,849.380902 | 102,435,909.23788 |
2023-05-09 18:15:00 | 1,510 | 1,515 | 1,510 | 1,515 | 30,300.536397 | 45,887,140.780396 |
2023-05-09 18:16:00 | 1,515 | 1,520 | 1,510 | 1,520 | 33,893.446205 | 51,353,428.923336 |
2023-05-09 18:17:00 | 1,515 | 1,520 | 1,515 | 1,515 | 28,278.834439 | 42,842,594.175343 |
2023-05-09 18:18:00 | 1,515 | 1,520 | 1,510 | 1,515 | 29,955.124333 | 45,368,164.960895 |
2023-05-09 18:19:00 | 1,515 | 1,515 | 1,510 | 1,510 | 17,531.382035 | 26,522,110.161054 |
2023-05-09 18:20:00 | 1,510 | 1,515 | 1,510 | 1,515 | 21,859.425469 | 33,089,908.498019 |
2023-05-09 18:21:00 | 1,515 | 1,515 | 1,510 | 1,510 | 96,157.435686 | 145,201,277.896798 |
2023-05-09 18:22:00 | 1,515 | 1,515 | 1,505 | 1,510 | 33,010.321241 | 49,867,139.210898 |
2023-05-09 18:23:00 | 1,510 | 1,510 | 1,505 | 1,505 | 60,304.578708 | 90,803,075.020802 |
2023-05-09 18:24:00 | 1,505 | 1,510 | 1,505 | 1,505 | 190,395.151835 | 286,545,550.361883 |
2023-05-09 18:25:00 | 1,505 | 1,510 | 1,500 | 1,505 | 59,118.095901 | 88,957,395.506799 |
2023-05-09 18:26:00 | 1,510 | 1,510 | 1,505 | 1,510 | 29,937.147396 | 45,122,298.988398 |
2023-05-09 18:27:00 | 1,510 | 1,510 | 1,505 | 1,505 | 69,248.302323 | 104,433,408.449921 |
2023-05-09 18:28:00 | 1,510 | 1,510 | 1,505 | 1,510 | 32,385.718188 | 48,752,595.947682 |
2023-05-09 18:29:00 | 1,510 | 1,510 | 1,505 | 1,510 | 40,041.219599 | 60,362,085.700905 |
2023-05-09 18:30:00 | 1,510 | 1,510 | 1,500 | 1,505 | 68,427.45588 | 103,031,312.07311 |
2023-05-09 18:31:00 | 1,505 | 1,510 | 1,500 | 1,505 | 45,592.905069 | 68,616,527.861754 |
2023-05-09 18:32:00 | 1,505 | 1,505 | 1,500 | 1,505 | 77,877.284841 | 117,201,313.685871 |
2023-05-09 18:33:00 | 1,505 | 1,510 | 1,500 | 1,505 | 90,469.663788 | 136,141,866.870582 |
2023-05-09 18:34:00 | 1,505 | 1,510 | 1,500 | 1,510 | 80,685.902723 | 121,427,794.638136 |
2023-05-09 18:35:00 | 1,505 | 1,505 | 1,500 | 1,505 | 41,225.068744 | 62,021,356.489862 |
2023-05-09 18:36:00 | 1,505 | 1,505 | 1,500 | 1,505 | 65,356.940867 | 98,044,443.868588 |
2023-05-09 18:37:00 | 1,500 | 1,505 | 1,495 | 1,505 | 121,011.811668 | 181,495,227.751587 |
2023-05-09 18:38:00 | 1,505 | 1,505 | 1,495 | 1,495 | 56,702.408636 | 85,048,360.120726 |
2023-05-09 18:39:00 | 1,500 | 1,500 | 1,495 | 1,500 | 52,930.187009 | 79,136,815.676635 |
2023-05-09 18:40:00 | 1,500 | 1,500 | 1,495 | 1,500 | 10,405.413088 | 15,587,041.154862 |
2023-05-09 18:41:00 | 1,500 | 1,500 | 1,495 | 1,495 | 81,980.349303 | 122,565,155.60627 |
2023-05-09 18:42:00 | 1,495 | 1,500 | 1,490 | 1,495 | 150,856.192787 | 225,491,120.418612 |
2023-05-09 18:43:00 | 1,495 | 1,495 | 1,490 | 1,490 | 230,666.77092 | 343,885,302.831294 |
2023-05-09 18:44:00 | 1,490 | 1,500 | 1,490 | 1,495 | 73,965.124502 | 110,503,402.878805 |
2023-05-09 18:45:00 | 1,495 | 1,500 | 1,490 | 1,495 | 82,591.285975 | 123,470,156.727987 |
2023-05-09 18:46:00 | 1,495 | 1,500 | 1,495 | 1,500 | 42,060.088813 | 62,884,922.776138 |
2023-05-09 18:47:00 | 1,495 | 1,500 | 1,495 | 1,500 | 43,391.074996 | 64,891,311.434947 |
2023-05-09 18:48:00 | 1,500 | 1,500 | 1,495 | 1,495 | 4,545.525937 | 6,804,289.638217 |
2023-05-09 18:49:00 | 1,500 | 1,500 | 1,495 | 1,500 | 12,745.604182 | 19,096,566.789099 |
2023-05-09 18:50:00 | 1,495 | 1,500 | 1,495 | 1,500 | 34,625.66534 | 51,899,402.010401 |
2023-05-09 18:51:00 | 1,500 | 1,500 | 1,495 | 1,495 | 94,577.988883 | 141,696,662.877996 |
2023-05-09 18:52:00 | 1,500 | 1,500 | 1,490 | 1,490 | 109,693.016291 | 163,991,569.355105 |
2023-05-09 18:53:00 | 1,495 | 1,500 | 1,490 | 1,495 | 63,508.132413 | 94,926,044.066863 |
2023-05-09 18:54:00 | 1,500 | 1,500 | 1,495 | 1,500 | 31,988.305945 | 47,825,212.764569 |
2023-05-09 18:55:00 | 1,495 | 1,500 | 1,495 | 1,495 | 33,679.1749 | 50,494,560.552929 |
2023-05-09 18:56:00 | 1,495 | 1,495 | 1,495 | 1,495 | 46,626.369045 | 69,706,421.722843 |
2023-05-09 18:57:00 | 1,500 | 1,500 | 1,495 | 1,495 | 27,204.717033 | 40,679,064.495544 |
2023-05-09 18:58:00 | 1,495 | 1,500 | 1,495 | 1,495 | 92,770.206175 | 139,141,779.90657 |
2023-05-09 18:59:00 | 1,500 | 1,500 | 1,495 | 1,500 | 30,161.189509 | 45,135,229.142345 |
2023-05-09 19:00:00 | 1,500 | 1,505 | 1,495 | 1,505 | 25,934.958935 | 38,909,362.970759 |
2023-05-09 19:01:00 | 1,505 | 1,505 | 1,500 | 1,500 | 17,265.299153 | 25,928,241.420184 |
2023-05-09 19:02:00 | 1,505 | 1,505 | 1,500 | 1,500 | 32,414.57523 | 48,689,803.091048 |
2023-05-09 19:03:00 | 1,505 | 1,505 | 1,500 | 1,505 | 11,620.735166 | 17,435,636.9643 |
2023-05-09 19:04:00 | 1,505 | 1,505 | 1,500 | 1,505 | 1,216.382976 | 1,828,363.551097 |
2023-05-09 19:05:00 | 1,505 | 1,505 | 1,500 | 1,500 | 15,549.590092 | 23,354,672.297282 |
2023-05-09 19:06:00 | 1,505 | 1,505 | 1,500 | 1,500 | 59,326.613022 | 89,000,789.882541 |
2023-05-09 19:07:00 | 1,500 | 1,500 | 1,495 | 1,495 | 18,160.941985 | 27,201,860.747681 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.