Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-09 19:08:00 | 1,500 | 1,500 | 1,495 | 1,500 | 23,132.151443 | 34,617,637.727505 |
2023-05-09 19:09:00 | 1,500 | 1,500 | 1,495 | 1,500 | 31,438.228319 | 47,135,370.674559 |
2023-05-09 19:10:00 | 1,500 | 1,500 | 1,495 | 1,500 | 12,419.303016 | 18,624,022.278885 |
2023-05-09 19:11:00 | 1,500 | 1,505 | 1,495 | 1,500 | 53,796.548358 | 80,678,115.957609 |
2023-05-09 19:12:00 | 1,500 | 1,505 | 1,500 | 1,505 | 22,270.072699 | 33,405,477.9418 |
2023-05-09 19:13:00 | 1,505 | 1,505 | 1,500 | 1,500 | 49,351.872129 | 74,096,385.020774 |
2023-05-09 19:14:00 | 1,500 | 1,505 | 1,500 | 1,505 | 72,773.589354 | 109,212,601.788284 |
2023-05-09 19:15:00 | 1,500 | 1,505 | 1,500 | 1,500 | 23,705.819945 | 35,558,993.955114 |
2023-05-09 19:16:00 | 1,505 | 1,505 | 1,500 | 1,500 | 14,942.430794 | 22,413,668.871863 |
2023-05-09 19:17:00 | 1,500 | 1,505 | 1,500 | 1,505 | 17,838.872282 | 26,770,305.315438 |
2023-05-09 19:18:00 | 1,505 | 1,505 | 1,500 | 1,505 | 26,163.583746 | 39,353,351.84247 |
2023-05-09 19:19:00 | 1,505 | 1,510 | 1,505 | 1,510 | 49,746.267489 | 74,915,833.012302 |
2023-05-09 19:20:00 | 1,510 | 1,510 | 1,505 | 1,510 | 94,072.92353 | 142,024,221.651949 |
2023-05-09 19:21:00 | 1,510 | 1,510 | 1,505 | 1,510 | 8,811.87804 | 13,296,035.158758 |
2023-05-09 19:22:00 | 1,510 | 1,515 | 1,510 | 1,510 | 53,221.437945 | 80,378,518.954439 |
2023-05-09 19:23:00 | 1,515 | 1,515 | 1,510 | 1,515 | 47,970.842356 | 72,448,295.719158 |
2023-05-09 19:24:00 | 1,510 | 1,515 | 1,510 | 1,515 | 19,379.516358 | 29,269,814.35707 |
2023-05-09 19:25:00 | 1,510 | 1,515 | 1,510 | 1,515 | 14,583.960449 | 22,062,572.895812 |
2023-05-09 19:26:00 | 1,515 | 1,515 | 1,510 | 1,515 | 9,283.650031 | 14,062,729.091258 |
2023-05-09 19:27:00 | 1,515 | 1,520 | 1,515 | 1,520 | 102,183.153721 | 154,925,585.098251 |
2023-05-09 19:28:00 | 1,520 | 1,520 | 1,515 | 1,520 | 49,485.802385 | 75,041,876.648829 |
2023-05-09 19:29:00 | 1,520 | 1,525 | 1,515 | 1,525 | 163,560.567864 | 248,591,856.123776 |
2023-05-09 19:30:00 | 1,520 | 1,525 | 1,520 | 1,525 | 113,263.92761 | 172,703,753.235248 |
2023-05-09 19:31:00 | 1,525 | 1,530 | 1,520 | 1,520 | 50,911.861718 | 77,432,586.922446 |
2023-05-09 19:32:00 | 1,515 | 1,520 | 1,515 | 1,520 | 15,433.26476 | 23,396,297.074567 |
2023-05-09 19:33:00 | 1,520 | 1,520 | 1,515 | 1,520 | 42,269.269005 | 64,064,385.660011 |
2023-05-09 19:34:00 | 1,520 | 1,520 | 1,520 | 1,520 | 9,553.535435 | 14,521,373.861914 |
2023-05-09 19:35:00 | 1,515 | 1,520 | 1,515 | 1,520 | 26,678.081267 | 40,518,083.22208 |
2023-05-09 19:36:00 | 1,520 | 1,520 | 1,515 | 1,520 | 26,810.587205 | 40,694,884.982065 |
2023-05-09 19:37:00 | 1,515 | 1,515 | 1,515 | 1,515 | 1,765.986928 | 2,675,470.196087 |
2023-05-09 19:38:00 | 1,515 | 1,520 | 1,515 | 1,515 | 33,867.600833 | 51,436,404.883832 |
2023-05-09 19:39:00 | 1,520 | 1,520 | 1,510 | 1,510 | 32,234.966762 | 48,838,413.062779 |
2023-05-09 19:40:00 | 1,515 | 1,515 | 1,515 | 1,515 | 8,721.816728 | 13,213,552.343496 |
2023-05-09 19:41:00 | 1,515 | 1,520 | 1,515 | 1,515 | 4,336.496129 | 6,571,763.400182 |
2023-05-09 19:42:00 | 1,520 | 1,520 | 1,515 | 1,515 | 14,795.393819 | 22,431,722.223413 |
2023-05-09 19:43:00 | 1,520 | 1,525 | 1,515 | 1,520 | 42,316.206694 | 64,280,869.324838 |
2023-05-09 19:44:00 | 1,520 | 1,520 | 1,515 | 1,515 | 29,250.759421 | 44,436,571.305407 |
2023-05-09 19:45:00 | 1,515 | 1,525 | 1,515 | 1,525 | 65,427.009307 | 99,497,416.724637 |
2023-05-09 19:46:00 | 1,525 | 1,525 | 1,520 | 1,525 | 10,530.756109 | 16,052,573.381856 |
2023-05-09 19:47:00 | 1,525 | 1,525 | 1,520 | 1,525 | 32,054.346924 | 48,882,620.744072 |
2023-05-09 19:48:00 | 1,525 | 1,525 | 1,520 | 1,525 | 30,409.586097 | 46,367,261.686603 |
2023-05-09 19:49:00 | 1,525 | 1,525 | 1,520 | 1,520 | 31,136.646991 | 47,347,152.343909 |
2023-05-09 19:50:00 | 1,520 | 1,525 | 1,520 | 1,525 | 35,613.649881 | 54,192,433.982056 |
2023-05-09 19:51:00 | 1,525 | 1,525 | 1,520 | 1,525 | 29,515.742667 | 45,009,625.605696 |
2023-05-09 19:52:00 | 1,525 | 1,525 | 1,520 | 1,525 | 32,592.619418 | 49,598,676.351058 |
2023-05-09 19:53:00 | 1,525 | 1,525 | 1,520 | 1,520 | 15,497.82877 | 23,568,222.985636 |
2023-05-09 19:54:00 | 1,520 | 1,525 | 1,520 | 1,520 | 70,922.225728 | 107,808,714.765257 |
2023-05-09 19:55:00 | 1,520 | 1,525 | 1,520 | 1,520 | 36,091.158034 | 54,871,668.411346 |
2023-05-09 19:56:00 | 1,520 | 1,520 | 1,515 | 1,520 | 55,212.791644 | 83,922,607.29926 |
2023-05-09 19:57:00 | 1,520 | 1,525 | 1,515 | 1,520 | 31,064.09767 | 47,215,460.79001 |
2023-05-09 19:58:00 | 1,520 | 1,520 | 1,515 | 1,520 | 34,900.559315 | 53,024,918.559904 |
2023-05-09 19:59:00 | 1,520 | 1,525 | 1,515 | 1,525 | 12,560.650322 | 19,101,573.67754 |
2023-05-09 20:00:00 | 1,520 | 1,525 | 1,520 | 1,525 | 4,416.55461 | 6,731,302.53633 |
2023-05-09 20:01:00 | 1,525 | 1,525 | 1,520 | 1,520 | 36,684.138259 | 55,790,834.921903 |
2023-05-09 20:02:00 | 1,515 | 1,515 | 1,510 | 1,515 | 162,902.302995 | 246,766,608.270798 |
2023-05-09 20:03:00 | 1,515 | 1,515 | 1,510 | 1,510 | 96,721.55737 | 146,515,238.279029 |
2023-05-09 20:04:00 | 1,510 | 1,520 | 1,510 | 1,515 | 34,479.249407 | 52,186,919.965537 |
2023-05-09 20:05:00 | 1,515 | 1,520 | 1,515 | 1,515 | 13,373.425548 | 20,261,503.385846 |
2023-05-09 20:06:00 | 1,515 | 1,515 | 1,510 | 1,515 | 16,839.109826 | 25,508,463.288907 |
2023-05-09 20:07:00 | 1,515 | 1,515 | 1,510 | 1,515 | 21,643.717641 | 32,785,536.347152 |
2023-05-09 20:08:00 | 1,515 | 1,515 | 1,510 | 1,515 | 26,313.400985 | 39,849,350.061419 |
2023-05-09 20:09:00 | 1,515 | 1,515 | 1,515 | 1,515 | 45,809.492732 | 69,401,381.489374 |
2023-05-09 20:10:00 | 1,515 | 1,520 | 1,510 | 1,515 | 13,437.244954 | 20,332,008.551505 |
2023-05-09 20:11:00 | 1,520 | 1,520 | 1,515 | 1,520 | 12,838.788883 | 19,464,997.934217 |
2023-05-09 20:12:00 | 1,520 | 1,520 | 1,515 | 1,515 | 28,702.4509 | 43,515,535.093662 |
2023-05-09 20:13:00 | 1,515 | 1,515 | 1,510 | 1,515 | 140,619.842085 | 212,560,858.593432 |
2023-05-09 20:14:00 | 1,510 | 1,515 | 1,505 | 1,510 | 30,545.176341 | 46,118,222.622832 |
2023-05-09 20:15:00 | 1,510 | 1,515 | 1,505 | 1,510 | 65,639.794038 | 99,087,574.587048 |
2023-05-09 20:16:00 | 1,510 | 1,515 | 1,505 | 1,510 | 14,061.98347 | 21,249,734.507771 |
2023-05-09 20:17:00 | 1,510 | 1,515 | 1,510 | 1,515 | 46,053.891368 | 69,699,255.048819 |
2023-05-09 20:18:00 | 1,515 | 1,515 | 1,510 | 1,515 | 21,952.305686 | 33,255,151.085066 |
2023-05-09 20:19:00 | 1,515 | 1,520 | 1,510 | 1,520 | 34,138.959578 | 51,832,244.116956 |
2023-05-09 20:20:00 | 1,520 | 1,520 | 1,515 | 1,520 | 28,349.424722 | 43,088,518.713303 |
2023-05-09 20:21:00 | 1,520 | 1,520 | 1,520 | 1,520 | 21,549.404806 | 32,755,095.305135 |
2023-05-09 20:22:00 | 1,520 | 1,525 | 1,520 | 1,525 | 10,885.636627 | 16,549,343.403564 |
2023-05-09 20:23:00 | 1,520 | 1,525 | 1,515 | 1,520 | 16,449.157013 | 24,991,610.744041 |
2023-05-09 20:24:00 | 1,515 | 1,520 | 1,515 | 1,515 | 7,694.155284 | 11,691,224.178662 |
2023-05-09 20:25:00 | 1,515 | 1,520 | 1,515 | 1,520 | 21,623.114574 | 32,770,033.747796 |
2023-05-09 20:26:00 | 1,515 | 1,520 | 1,515 | 1,520 | 6,271.346659 | 9,503,726.582379 |
2023-05-09 20:27:00 | 1,520 | 1,520 | 1,515 | 1,515 | 5,897.683665 | 8,935,048.614455 |
2023-05-09 20:28:00 | 1,515 | 1,515 | 1,515 | 1,515 | 23,439.627834 | 35,511,036.167904 |
2023-05-09 20:29:00 | 1,515 | 1,520 | 1,515 | 1,520 | 21,452.340482 | 32,504,826.125263 |
2023-05-09 20:30:00 | 1,520 | 1,520 | 1,515 | 1,515 | 69,859.661256 | 105,841,656.003387 |
2023-05-09 20:31:00 | 1,515 | 1,520 | 1,515 | 1,515 | 4,966.162989 | 7,523,769.822784 |
2023-05-09 20:32:00 | 1,515 | 1,520 | 1,515 | 1,520 | 35,853.235591 | 54,487,110.243174 |
2023-05-09 20:33:00 | 1,520 | 1,525 | 1,520 | 1,525 | 67,875.431547 | 103,507,232.660881 |
2023-05-09 20:34:00 | 1,525 | 1,530 | 1,520 | 1,520 | 44,694.124175 | 68,157,004.521712 |
2023-05-09 20:35:00 | 1,520 | 1,530 | 1,520 | 1,530 | 24,234.807391 | 37,006,537.907076 |
2023-05-09 20:36:00 | 1,525 | 1,530 | 1,525 | 1,530 | 31,421.429672 | 48,074,515.848142 |
2023-05-09 20:37:00 | 1,530 | 1,530 | 1,525 | 1,530 | 92,286.835828 | 141,117,294.353624 |
2023-05-09 20:38:00 | 1,530 | 1,530 | 1,530 | 1,530 | 61,938.400215 | 94,765,752.328445 |
2023-05-09 20:39:00 | 1,530 | 1,530 | 1,525 | 1,530 | 69,784.699327 | 106,732,320.608364 |
2023-05-09 20:40:00 | 1,530 | 1,530 | 1,525 | 1,530 | 26,103.55269 | 39,906,708.133582 |
2023-05-09 20:41:00 | 1,530 | 1,530 | 1,525 | 1,530 | 75,289.078062 | 115,180,546.255597 |
2023-05-09 20:42:00 | 1,530 | 1,530 | 1,530 | 1,530 | 20,816.441103 | 31,849,154.887391 |
2023-05-09 20:43:00 | 1,530 | 1,530 | 1,525 | 1,525 | 62,619.771778 | 95,801,539.410898 |
2023-05-09 20:44:00 | 1,530 | 1,530 | 1,525 | 1,530 | 5,816.068471 | 8,894,622.225973 |
2023-05-09 20:45:00 | 1,525 | 1,530 | 1,525 | 1,525 | 63,423.337261 | 96,739,277.106842 |
2023-05-09 20:46:00 | 1,525 | 1,530 | 1,525 | 1,525 | 33,522.957549 | 51,124,331.233093 |
2023-05-09 20:47:00 | 1,525 | 1,530 | 1,525 | 1,525 | 19,399.58754 | 29,586,003.351777 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.