Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-09 20:48:00 | 1,525 | 1,530 | 1,525 | 1,530 | 37,787.214728 | 57,767,914.635084 |
2023-05-09 20:49:00 | 1,530 | 1,535 | 1,530 | 1,535 | 49,940.040136 | 76,572,701.553186 |
2023-05-09 20:50:00 | 1,530 | 1,535 | 1,525 | 1,535 | 83,107.451559 | 127,442,369.006864 |
2023-05-09 20:51:00 | 1,535 | 1,540 | 1,530 | 1,540 | 139,126.850952 | 213,605,633.338396 |
2023-05-09 20:52:00 | 1,535 | 1,540 | 1,530 | 1,540 | 205,993.562205 | 316,380,260.72682 |
2023-05-09 20:53:00 | 1,540 | 1,540 | 1,535 | 1,540 | 75,464.65083 | 116,209,699.047818 |
2023-05-09 20:54:00 | 1,540 | 1,545 | 1,540 | 1,540 | 159,761.000661 | 246,230,320.578637 |
2023-05-09 20:55:00 | 1,540 | 1,540 | 1,535 | 1,535 | 40,120.243102 | 61,752,077.382297 |
2023-05-09 20:56:00 | 1,535 | 1,540 | 1,535 | 1,535 | 48,959.486088 | 75,153,696.677517 |
2023-05-09 20:57:00 | 1,540 | 1,540 | 1,535 | 1,540 | 64,303.033851 | 98,832,829.363169 |
2023-05-09 20:58:00 | 1,540 | 1,540 | 1,535 | 1,535 | 77,922.074419 | 119,996,960.50516 |
2023-05-09 20:59:00 | 1,535 | 1,540 | 1,535 | 1,540 | 14,087.30143 | 21,690,686.67515 |
2023-05-09 21:00:00 | 1,540 | 1,545 | 1,535 | 1,545 | 62,165.536671 | 95,739,570.021125 |
2023-05-09 21:01:00 | 1,540 | 1,545 | 1,540 | 1,540 | 62,759.973484 | 96,795,683.355898 |
2023-05-09 21:02:00 | 1,545 | 1,550 | 1,540 | 1,545 | 91,225.271747 | 140,941,032.444102 |
2023-05-09 21:03:00 | 1,550 | 1,550 | 1,530 | 1,535 | 482,020.831134 | 741,783,576.859875 |
2023-05-09 21:04:00 | 1,535 | 1,535 | 1,530 | 1,530 | 58,834.011676 | 90,266,430.286944 |
2023-05-09 21:05:00 | 1,530 | 1,535 | 1,530 | 1,530 | 114,354.953447 | 175,031,611.317484 |
2023-05-09 21:06:00 | 1,530 | 1,535 | 1,530 | 1,535 | 33,899.513941 | 51,882,054.049976 |
2023-05-09 21:07:00 | 1,535 | 1,540 | 1,530 | 1,540 | 201,294.997043 | 308,980,530.961015 |
2023-05-09 21:08:00 | 1,535 | 1,540 | 1,530 | 1,535 | 92,594.948881 | 142,054,567.467431 |
2023-05-09 21:09:00 | 1,530 | 1,535 | 1,525 | 1,525 | 136,128.646756 | 208,310,820.285326 |
2023-05-09 21:10:00 | 1,525 | 1,530 | 1,525 | 1,530 | 88,319.783951 | 135,101,828.444342 |
2023-05-09 21:11:00 | 1,530 | 1,530 | 1,530 | 1,530 | 77,703.496189 | 118,886,349.168482 |
2023-05-09 21:12:00 | 1,535 | 1,540 | 1,530 | 1,535 | 148,789.960248 | 228,657,885.555297 |
2023-05-09 21:13:00 | 1,540 | 1,540 | 1,535 | 1,540 | 21,953.845717 | 33,757,791.33336 |
2023-05-09 21:14:00 | 1,535 | 1,545 | 1,535 | 1,545 | 25,156.490852 | 38,732,416.007131 |
2023-05-09 21:15:00 | 1,545 | 1,550 | 1,545 | 1,550 | 108,906.261891 | 168,270,061.333193 |
2023-05-09 21:16:00 | 1,545 | 1,555 | 1,545 | 1,550 | 323,182.000736 | 500,934,038.932688 |
2023-05-09 21:17:00 | 1,550 | 1,555 | 1,545 | 1,555 | 201,171.947595 | 312,117,232.027503 |
2023-05-09 21:18:00 | 1,555 | 1,565 | 1,555 | 1,565 | 527,056.713657 | 822,739,507.776541 |
2023-05-09 21:19:00 | 1,565 | 1,565 | 1,555 | 1,565 | 446,319.284293 | 697,143,232.756962 |
2023-05-09 21:20:00 | 1,565 | 1,565 | 1,550 | 1,555 | 265,625.058051 | 413,559,076.710784 |
2023-05-09 21:21:00 | 1,560 | 1,560 | 1,550 | 1,555 | 150,576.670287 | 234,207,820.776118 |
2023-05-09 21:22:00 | 1,555 | 1,555 | 1,540 | 1,545 | 164,950.885346 | 255,417,768.65634 |
2023-05-09 21:23:00 | 1,545 | 1,555 | 1,545 | 1,555 | 91,414.16845 | 141,555,445.983084 |
2023-05-09 21:24:00 | 1,555 | 1,555 | 1,550 | 1,550 | 74,880.285974 | 116,368,483.567303 |
2023-05-09 21:25:00 | 1,555 | 1,555 | 1,550 | 1,555 | 66,212.085643 | 102,841,451.311631 |
2023-05-09 21:26:00 | 1,555 | 1,560 | 1,555 | 1,555 | 101,906.384048 | 158,814,513.607701 |
2023-05-09 21:27:00 | 1,560 | 1,565 | 1,560 | 1,560 | 127,618.391183 | 199,335,045.098686 |
2023-05-09 21:28:00 | 1,560 | 1,560 | 1,555 | 1,560 | 245,717.79944 | 382,533,717.696795 |
2023-05-09 21:29:00 | 1,555 | 1,560 | 1,555 | 1,555 | 174,732.719637 | 271,907,571.161669 |
2023-05-09 21:30:00 | 1,555 | 1,560 | 1,555 | 1,560 | 224,072.679272 | 349,349,041.389871 |
2023-05-09 21:31:00 | 1,565 | 1,565 | 1,560 | 1,565 | 121,050.534982 | 189,155,478.833619 |
2023-05-09 21:32:00 | 1,560 | 1,565 | 1,555 | 1,560 | 151,738.202124 | 236,927,254.098587 |
2023-05-09 21:33:00 | 1,560 | 1,570 | 1,560 | 1,570 | 127,062.106456 | 198,715,864.573687 |
2023-05-09 21:34:00 | 1,565 | 1,570 | 1,560 | 1,565 | 170,913.039456 | 267,594,712.858026 |
2023-05-09 21:35:00 | 1,565 | 1,575 | 1,565 | 1,575 | 189,539.106543 | 297,687,529.063471 |
2023-05-09 21:36:00 | 1,575 | 1,580 | 1,570 | 1,575 | 303,200.812485 | 477,102,090.98668 |
2023-05-09 21:37:00 | 1,575 | 1,575 | 1,570 | 1,575 | 113,294.455968 | 178,290,575.964765 |
2023-05-09 21:38:00 | 1,575 | 1,575 | 1,555 | 1,560 | 414,253.002329 | 649,305,958.691738 |
2023-05-09 21:39:00 | 1,560 | 1,565 | 1,555 | 1,565 | 138,819.006564 | 217,014,432.38685 |
2023-05-09 21:40:00 | 1,565 | 1,565 | 1,555 | 1,560 | 208,868.223006 | 325,817,756.854004 |
2023-05-09 21:41:00 | 1,555 | 1,560 | 1,555 | 1,560 | 28,002.914555 | 43,594,961.235773 |
2023-05-09 21:42:00 | 1,560 | 1,560 | 1,555 | 1,560 | 91,704.496127 | 143,012,769.604479 |
2023-05-09 21:43:00 | 1,560 | 1,560 | 1,550 | 1,555 | 132,318.721042 | 205,831,675.852119 |
2023-05-09 21:44:00 | 1,555 | 1,560 | 1,550 | 1,560 | 15,272.6689 | 23,772,928.787325 |
2023-05-09 21:45:00 | 1,560 | 1,560 | 1,555 | 1,555 | 20,261.025135 | 31,577,047.462399 |
2023-05-09 21:46:00 | 1,555 | 1,555 | 1,545 | 1,550 | 231,988.527017 | 359,832,334.081394 |
2023-05-09 21:47:00 | 1,555 | 1,555 | 1,545 | 1,550 | 103,223.14821 | 160,012,339.492882 |
2023-05-09 21:48:00 | 1,550 | 1,555 | 1,545 | 1,550 | 201,410.34418 | 312,171,652.634992 |
2023-05-09 21:49:00 | 1,555 | 1,555 | 1,550 | 1,550 | 20,347.043872 | 31,547,976.532209 |
2023-05-09 21:50:00 | 1,550 | 1,555 | 1,550 | 1,555 | 44,609.169048 | 69,158,320.454155 |
2023-05-09 21:51:00 | 1,550 | 1,555 | 1,545 | 1,545 | 95,101.364007 | 147,403,493.440431 |
2023-05-09 21:52:00 | 1,545 | 1,550 | 1,545 | 1,545 | 33,776.819804 | 52,226,485.193153 |
2023-05-09 21:53:00 | 1,545 | 1,550 | 1,540 | 1,545 | 225,993.961224 | 349,069,631.952789 |
2023-05-09 21:54:00 | 1,545 | 1,550 | 1,540 | 1,545 | 114,880.727886 | 177,577,289.935913 |
2023-05-09 21:55:00 | 1,545 | 1,550 | 1,540 | 1,540 | 39,010.594551 | 60,160,551.476348 |
2023-05-09 21:56:00 | 1,540 | 1,545 | 1,540 | 1,540 | 213,976.941718 | 329,637,163.145293 |
2023-05-09 21:57:00 | 1,540 | 1,545 | 1,540 | 1,545 | 53,944.953089 | 83,078,598.565958 |
2023-05-09 21:58:00 | 1,545 | 1,545 | 1,540 | 1,545 | 101,312.737487 | 156,389,122.569226 |
2023-05-09 21:59:00 | 1,545 | 1,550 | 1,545 | 1,550 | 23,915.992242 | 36,958,338.016197 |
2023-05-09 22:00:00 | 1,550 | 1,550 | 1,545 | 1,545 | 72,423.727632 | 112,249,234.058399 |
2023-05-09 22:01:00 | 1,545 | 1,550 | 1,545 | 1,550 | 41,363.476114 | 63,906,996.840803 |
2023-05-09 22:02:00 | 1,550 | 1,550 | 1,545 | 1,550 | 13,591.929557 | 21,048,309.034184 |
2023-05-09 22:03:00 | 1,550 | 1,555 | 1,545 | 1,555 | 72,518.982209 | 112,353,045.573699 |
2023-05-09 22:04:00 | 1,550 | 1,555 | 1,550 | 1,555 | 12,948.174352 | 20,122,424.992211 |
2023-05-09 22:05:00 | 1,555 | 1,560 | 1,550 | 1,555 | 87,662.644582 | 136,315,115.108561 |
2023-05-09 22:06:00 | 1,555 | 1,555 | 1,550 | 1,555 | 35,504.21253 | 55,116,595.156279 |
2023-05-09 22:07:00 | 1,555 | 1,555 | 1,550 | 1,555 | 8,124.386541 | 12,614,662.239238 |
2023-05-09 22:08:00 | 1,555 | 1,555 | 1,550 | 1,555 | 11,927.120167 | 18,529,769.053587 |
2023-05-09 22:09:00 | 1,555 | 1,555 | 1,550 | 1,555 | 14,765.758375 | 22,954,685.34552 |
2023-05-09 22:10:00 | 1,550 | 1,555 | 1,550 | 1,550 | 20,338.190146 | 31,534,982.688731 |
2023-05-09 22:11:00 | 1,555 | 1,555 | 1,550 | 1,555 | 18,080.55186 | 28,111,038.600866 |
2023-05-09 22:12:00 | 1,555 | 1,555 | 1,550 | 1,555 | 20,440.839796 | 31,778,071.558335 |
2023-05-09 22:13:00 | 1,555 | 1,555 | 1,550 | 1,550 | 53,009.583492 | 82,210,591.64529 |
2023-05-09 22:14:00 | 1,550 | 1,555 | 1,545 | 1,550 | 102,740.808435 | 159,312,742.356095 |
2023-05-09 22:15:00 | 1,555 | 1,555 | 1,545 | 1,550 | 32,532.082467 | 50,416,176.204166 |
2023-05-09 22:16:00 | 1,545 | 1,550 | 1,545 | 1,545 | 115,586.940472 | 178,587,221.031781 |
2023-05-09 22:17:00 | 1,545 | 1,545 | 1,540 | 1,540 | 177,847.516297 | 273,999,220.757574 |
2023-05-09 22:18:00 | 1,540 | 1,545 | 1,535 | 1,540 | 143,413.836254 | 220,724,723.22086 |
2023-05-09 22:19:00 | 1,540 | 1,540 | 1,535 | 1,535 | 49,004.909454 | 75,408,630.912307 |
2023-05-09 22:20:00 | 1,540 | 1,540 | 1,530 | 1,535 | 164,530.084476 | 252,517,748.282522 |
2023-05-09 22:21:00 | 1,535 | 1,535 | 1,535 | 1,535 | 36,873.13536 | 56,600,262.777554 |
2023-05-09 22:22:00 | 1,535 | 1,535 | 1,530 | 1,535 | 102,885.163163 | 157,916,262.773086 |
2023-05-09 22:23:00 | 1,535 | 1,540 | 1,535 | 1,535 | 61,485.943074 | 94,382,213.33944 |
2023-05-09 22:24:00 | 1,535 | 1,540 | 1,530 | 1,530 | 94,352.03581 | 144,740,249.070853 |
2023-05-09 22:25:00 | 1,530 | 1,540 | 1,530 | 1,535 | 81,177.487056 | 124,643,068.771328 |
2023-05-09 22:26:00 | 1,535 | 1,535 | 1,530 | 1,535 | 63,773.303889 | 97,830,602.428214 |
2023-05-09 22:27:00 | 1,530 | 1,540 | 1,530 | 1,535 | 84,546.111025 | 129,755,786.897224 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.