Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-09 22:28:00 | 1,535 | 1,540 | 1,530 | 1,535 | 44,309.585762 | 67,972,763.611646 |
2023-05-09 22:29:00 | 1,535 | 1,540 | 1,530 | 1,535 | 46,937.289109 | 71,986,227.05797 |
2023-05-09 22:30:00 | 1,535 | 1,540 | 1,530 | 1,535 | 41,073.936575 | 63,053,356.326447 |
2023-05-09 22:31:00 | 1,535 | 1,535 | 1,530 | 1,535 | 87,187.657934 | 133,832,433.447248 |
2023-05-09 22:32:00 | 1,535 | 1,535 | 1,530 | 1,535 | 45,910.557652 | 70,367,804.963473 |
2023-05-09 22:33:00 | 1,535 | 1,535 | 1,530 | 1,535 | 3,572.889522 | 5,468,355.797306 |
2023-05-09 22:34:00 | 1,530 | 1,535 | 1,530 | 1,535 | 33,069.930084 | 50,637,187.676579 |
2023-05-09 22:35:00 | 1,535 | 1,535 | 1,530 | 1,530 | 97,680.352444 | 149,511,993.367541 |
2023-05-09 22:36:00 | 1,530 | 1,535 | 1,525 | 1,525 | 168,740.925095 | 258,150,447.771704 |
2023-05-09 22:37:00 | 1,525 | 1,530 | 1,520 | 1,520 | 148,348.15591 | 226,254,161.893713 |
2023-05-09 22:38:00 | 1,520 | 1,530 | 1,520 | 1,525 | 129,479.434222 | 197,263,139.620569 |
2023-05-09 22:39:00 | 1,525 | 1,530 | 1,520 | 1,525 | 26,605.746202 | 40,571,092.369599 |
2023-05-09 22:40:00 | 1,525 | 1,530 | 1,525 | 1,525 | 16,816.782218 | 25,646,659.710518 |
2023-05-09 22:41:00 | 1,525 | 1,530 | 1,520 | 1,525 | 96,159.965826 | 146,716,750.265338 |
2023-05-09 22:42:00 | 1,525 | 1,525 | 1,520 | 1,525 | 54,523.38241 | 83,135,915.381312 |
2023-05-09 22:43:00 | 1,525 | 1,530 | 1,525 | 1,530 | 22,134.731445 | 33,840,044.883005 |
2023-05-09 22:44:00 | 1,530 | 1,530 | 1,525 | 1,525 | 34,446.88522 | 52,697,126.41571 |
2023-05-09 22:45:00 | 1,525 | 1,530 | 1,525 | 1,525 | 25,036.039618 | 38,246,406.949223 |
2023-05-09 22:46:00 | 1,530 | 1,530 | 1,525 | 1,525 | 57,502.909835 | 87,757,275.611489 |
2023-05-09 22:47:00 | 1,525 | 1,530 | 1,520 | 1,525 | 122,788.613058 | 187,254,606.038284 |
2023-05-09 22:48:00 | 1,525 | 1,525 | 1,520 | 1,520 | 162,740.257778 | 247,366,647.450146 |
2023-05-09 22:49:00 | 1,520 | 1,525 | 1,515 | 1,520 | 116,602.683492 | 177,051,772.401168 |
2023-05-09 22:50:00 | 1,520 | 1,525 | 1,520 | 1,520 | 38,463.288575 | 58,470,557.922798 |
2023-05-09 22:51:00 | 1,525 | 1,525 | 1,520 | 1,520 | 18,342.312151 | 27,882,735.414611 |
2023-05-09 22:52:00 | 1,520 | 1,525 | 1,515 | 1,520 | 104,799.760341 | 159,309,369.0937 |
2023-05-09 22:53:00 | 1,520 | 1,525 | 1,515 | 1,515 | 52,356.194353 | 79,602,883.67359 |
2023-05-09 22:54:00 | 1,520 | 1,520 | 1,515 | 1,520 | 95,257.362737 | 144,788,423.992967 |
2023-05-09 22:55:00 | 1,520 | 1,525 | 1,520 | 1,520 | 16,857.526724 | 25,649,869.825635 |
2023-05-09 22:56:00 | 1,525 | 1,525 | 1,520 | 1,525 | 17,951.476673 | 27,365,539.370023 |
2023-05-09 22:57:00 | 1,520 | 1,525 | 1,520 | 1,525 | 67,055.208615 | 102,254,489.879951 |
2023-05-09 22:58:00 | 1,525 | 1,530 | 1,525 | 1,530 | 2,532.63772 | 3,867,734.164923 |
2023-05-09 22:59:00 | 1,530 | 1,530 | 1,525 | 1,525 | 16,482.966577 | 25,175,259.482813 |
2023-05-09 23:00:00 | 1,530 | 1,530 | 1,525 | 1,530 | 54,056.269511 | 82,693,048.001831 |
2023-05-09 23:01:00 | 1,525 | 1,530 | 1,525 | 1,525 | 15,345.139238 | 23,434,798.895114 |
2023-05-09 23:02:00 | 1,530 | 1,530 | 1,520 | 1,525 | 49,188.460782 | 75,012,662.510698 |
2023-05-09 23:03:00 | 1,520 | 1,525 | 1,520 | 1,525 | 60,994.12043 | 92,712,500.293066 |
2023-05-09 23:04:00 | 1,520 | 1,525 | 1,515 | 1,520 | 87,318.554742 | 132,716,074.736983 |
2023-05-09 23:05:00 | 1,520 | 1,525 | 1,515 | 1,515 | 35,732.358383 | 54,311,447.744365 |
2023-05-09 23:06:00 | 1,520 | 1,520 | 1,515 | 1,520 | 21,306.660171 | 32,368,545.303263 |
2023-05-09 23:07:00 | 1,520 | 1,525 | 1,515 | 1,525 | 23,910.946758 | 36,341,340.568771 |
2023-05-09 23:08:00 | 1,520 | 1,520 | 1,520 | 1,520 | 21,169.988352 | 32,178,382.294873 |
2023-05-09 23:09:00 | 1,520 | 1,520 | 1,515 | 1,515 | 45,628.484199 | 69,151,068.483807 |
2023-05-09 23:10:00 | 1,515 | 1,520 | 1,515 | 1,520 | 83,729.221829 | 126,887,988.297191 |
2023-05-09 23:11:00 | 1,520 | 1,520 | 1,515 | 1,520 | 18,181.865845 | 27,623,816.348356 |
2023-05-09 23:12:00 | 1,520 | 1,520 | 1,515 | 1,515 | 66,461.255533 | 100,704,111.948446 |
2023-05-09 23:13:00 | 1,520 | 1,525 | 1,515 | 1,525 | 83,351.038264 | 126,691,119.918084 |
2023-05-09 23:14:00 | 1,520 | 1,520 | 1,515 | 1,515 | 70,737.592779 | 107,418,711.293676 |
2023-05-09 23:15:00 | 1,515 | 1,520 | 1,515 | 1,520 | 53,601.770236 | 81,444,413.986716 |
2023-05-09 23:16:00 | 1,520 | 1,530 | 1,520 | 1,525 | 101,390.206671 | 154,625,057.780588 |
2023-05-09 23:17:00 | 1,525 | 1,525 | 1,520 | 1,525 | 81,590.228301 | 124,420,639.00327 |
2023-05-09 23:18:00 | 1,525 | 1,525 | 1,520 | 1,525 | 14,193.812365 | 21,645,461.571649 |
2023-05-09 23:19:00 | 1,530 | 1,530 | 1,525 | 1,525 | 35,830.037717 | 54,643,859.598984 |
2023-05-09 23:20:00 | 1,525 | 1,530 | 1,525 | 1,525 | 86,347.102612 | 132,102,836.732136 |
2023-05-09 23:21:00 | 1,530 | 1,530 | 1,525 | 1,525 | 27,645.200491 | 42,180,307.071748 |
2023-05-09 23:22:00 | 1,525 | 1,525 | 1,525 | 1,525 | 63,872.144712 | 97,405,020.685297 |
2023-05-09 23:23:00 | 1,525 | 1,530 | 1,525 | 1,525 | 1,778.331564 | 2,711,972.134643 |
2023-05-09 23:24:00 | 1,530 | 1,530 | 1,525 | 1,525 | 43,065.719961 | 65,780,365.093265 |
2023-05-09 23:25:00 | 1,525 | 1,525 | 1,525 | 1,525 | 38,728.493489 | 59,060,952.571427 |
2023-05-09 23:26:00 | 1,525 | 1,530 | 1,525 | 1,530 | 11,404.727368 | 17,418,912.389774 |
2023-05-09 23:27:00 | 1,525 | 1,525 | 1,525 | 1,525 | 21,317.041551 | 32,508,488.365092 |
2023-05-09 23:28:00 | 1,530 | 1,530 | 1,525 | 1,530 | 15,063.438645 | 23,043,760.2799 |
2023-05-09 23:29:00 | 1,525 | 1,530 | 1,520 | 1,520 | 57,037.664217 | 86,934,484.739359 |
2023-05-09 23:30:00 | 1,525 | 1,530 | 1,525 | 1,525 | 39,230.631695 | 59,828,128.089457 |
2023-05-09 23:31:00 | 1,525 | 1,525 | 1,520 | 1,520 | 35,235.641227 | 53,732,025.464903 |
2023-05-09 23:32:00 | 1,525 | 1,525 | 1,520 | 1,525 | 50,754.594294 | 77,398,065.537899 |
2023-05-09 23:33:00 | 1,525 | 1,530 | 1,525 | 1,530 | 15,118.291948 | 23,119,350.659193 |
2023-05-09 23:34:00 | 1,525 | 1,530 | 1,525 | 1,530 | 22,291.197 | 34,037,992.677368 |
2023-05-09 23:35:00 | 1,530 | 1,530 | 1,530 | 1,530 | 5,762.462465 | 8,816,567.571588 |
2023-05-09 23:36:00 | 1,530 | 1,530 | 1,525 | 1,525 | 10,838.851959 | 16,529,512.636656 |
2023-05-09 23:37:00 | 1,530 | 1,530 | 1,520 | 1,530 | 55,245.828425 | 84,302,676.604771 |
2023-05-09 23:38:00 | 1,525 | 1,530 | 1,525 | 1,525 | 14,080.211504 | 21,473,025.446577 |
2023-05-09 23:39:00 | 1,525 | 1,535 | 1,525 | 1,535 | 56,593.704683 | 86,524,150.881035 |
2023-05-09 23:40:00 | 1,535 | 1,535 | 1,530 | 1,535 | 13,627.824972 | 20,918,442.022135 |
2023-05-09 23:41:00 | 1,535 | 1,540 | 1,530 | 1,535 | 197,547.529186 | 303,243,457.422967 |
2023-05-09 23:42:00 | 1,540 | 1,540 | 1,535 | 1,535 | 9,847.975422 | 15,137,955.647596 |
2023-05-09 23:43:00 | 1,535 | 1,545 | 1,535 | 1,545 | 70,128.643236 | 108,002,517.83442 |
2023-05-09 23:44:00 | 1,545 | 1,545 | 1,540 | 1,545 | 94,510.907395 | 146,016,882.786972 |
2023-05-09 23:45:00 | 1,545 | 1,545 | 1,540 | 1,545 | 3,873.336633 | 5,973,147.159785 |
2023-05-09 23:46:00 | 1,545 | 1,545 | 1,540 | 1,545 | 4,285.707733 | 6,617,884.621631 |
2023-05-09 23:47:00 | 1,545 | 1,555 | 1,540 | 1,555 | 184,775.136195 | 286,132,100.868633 |
2023-05-09 23:48:00 | 1,555 | 1,555 | 1,550 | 1,555 | 96,980.879762 | 150,672,383.737779 |
2023-05-09 23:49:00 | 1,555 | 1,555 | 1,545 | 1,550 | 67,523.698129 | 104,584,465.315165 |
2023-05-09 23:50:00 | 1,545 | 1,550 | 1,545 | 1,550 | 16,683.22593 | 25,783,608.558823 |
2023-05-09 23:51:00 | 1,545 | 1,545 | 1,540 | 1,540 | 33,309.708534 | 51,452,403.442381 |
2023-05-09 23:52:00 | 1,545 | 1,545 | 1,540 | 1,545 | 26,196.878932 | 40,472,101.228692 |
2023-05-09 23:53:00 | 1,545 | 1,545 | 1,540 | 1,545 | 5,342.177422 | 8,250,453.513096 |
2023-05-09 23:54:00 | 1,545 | 1,545 | 1,545 | 1,545 | 28,910.951745 | 44,667,420.445901 |
2023-05-09 23:55:00 | 1,545 | 1,545 | 1,545 | 1,545 | 12,361.4342 | 19,098,415.83968 |
2023-05-09 23:56:00 | 1,545 | 1,545 | 1,540 | 1,545 | 5,822.974714 | 8,996,056.958125 |
2023-05-09 23:57:00 | 1,540 | 1,545 | 1,540 | 1,545 | 5,067.539613 | 7,804,685.308358 |
2023-05-09 23:58:00 | 1,540 | 1,550 | 1,540 | 1,550 | 51,062.124827 | 78,902,168.065071 |
2023-05-09 23:59:00 | 1,550 | 1,550 | 1,545 | 1,545 | 10,495.412199 | 16,236,772.278902 |
2023-05-10 00:00:00 | 1,545 | 1,550 | 1,540 | 1,550 | 41,329.44033 | 63,870,172.76066 |
2023-05-10 00:01:00 | 1,540 | 1,550 | 1,540 | 1,550 | 23,623.708523 | 36,613,919.409859 |
2023-05-10 00:02:00 | 1,550 | 1,550 | 1,545 | 1,545 | 35,351.481974 | 54,667,621.565853 |
2023-05-10 00:03:00 | 1,545 | 1,550 | 1,545 | 1,545 | 5,042.536595 | 7,791,603.895701 |
2023-05-10 00:04:00 | 1,545 | 1,550 | 1,545 | 1,545 | 26,089.555535 | 40,308,434.856783 |
2023-05-10 00:05:00 | 1,545 | 1,555 | 1,545 | 1,550 | 23,346.43526 | 36,238,149.195485 |
2023-05-10 00:06:00 | 1,550 | 1,550 | 1,545 | 1,545 | 101,365.206647 | 157,115,773.815309 |
2023-05-10 00:07:00 | 1,545 | 1,550 | 1,545 | 1,550 | 11,261.872896 | 17,399,864.362566 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.