Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-10 00:08:00 | 1,550 | 1,550 | 1,550 | 1,550 | 2,208.632698 | 3,423,380.681621 |
2023-05-10 00:09:00 | 1,550 | 1,550 | 1,545 | 1,545 | 22,908.804278 | 35,412,624.250769 |
2023-05-10 00:10:00 | 1,545 | 1,545 | 1,535 | 1,535 | 127,029.93397 | 195,919,497.499962 |
2023-05-10 00:11:00 | 1,535 | 1,540 | 1,535 | 1,540 | 11,998.942439 | 18,455,005.231938 |
2023-05-10 00:12:00 | 1,535 | 1,535 | 1,530 | 1,535 | 71,627.946063 | 109,858,280.763665 |
2023-05-10 00:13:00 | 1,535 | 1,535 | 1,535 | 1,535 | 27,352.620687 | 41,986,272.754775 |
2023-05-10 00:14:00 | 1,535 | 1,535 | 1,530 | 1,535 | 11,363.189248 | 17,418,332.382234 |
2023-05-10 00:15:00 | 1,535 | 1,535 | 1,530 | 1,530 | 24,891.23421 | 38,206,109.815445 |
2023-05-10 00:16:00 | 1,535 | 1,540 | 1,535 | 1,540 | 19,080.926158 | 29,290,211.485866 |
2023-05-10 00:17:00 | 1,540 | 1,540 | 1,535 | 1,540 | 35,055.721736 | 53,835,997.83672 |
2023-05-10 00:18:00 | 1,540 | 1,545 | 1,540 | 1,545 | 32,420.683965 | 49,933,084.073285 |
2023-05-10 00:19:00 | 1,545 | 1,545 | 1,540 | 1,545 | 14,198.600579 | 21,925,721.153142 |
2023-05-10 00:20:00 | 1,545 | 1,555 | 1,545 | 1,550 | 206,227.266501 | 319,397,584.590778 |
2023-05-10 00:21:00 | 1,550 | 1,555 | 1,545 | 1,550 | 27,225.842417 | 42,201,633.112395 |
2023-05-10 00:22:00 | 1,550 | 1,550 | 1,550 | 1,550 | 43,945.151699 | 68,114,985.133047 |
2023-05-10 00:23:00 | 1,555 | 1,555 | 1,550 | 1,550 | 36,181.883248 | 56,152,949.163343 |
2023-05-10 00:24:00 | 1,550 | 1,560 | 1,545 | 1,560 | 269,518.847346 | 418,890,046.082879 |
2023-05-10 00:25:00 | 1,560 | 1,560 | 1,550 | 1,550 | 93,120.874566 | 144,660,185.434083 |
2023-05-10 00:26:00 | 1,555 | 1,565 | 1,550 | 1,565 | 266,555.116117 | 415,636,125.250296 |
2023-05-10 00:27:00 | 1,565 | 1,565 | 1,555 | 1,560 | 208,154.196252 | 324,507,295.894996 |
2023-05-10 00:28:00 | 1,555 | 1,560 | 1,555 | 1,560 | 124,209.887728 | 193,485,811.491754 |
2023-05-10 00:29:00 | 1,555 | 1,560 | 1,555 | 1,560 | 57,805.463463 | 89,913,755.338305 |
2023-05-10 00:30:00 | 1,555 | 1,560 | 1,555 | 1,560 | 60,576.349804 | 94,200,737.018028 |
2023-05-10 00:31:00 | 1,560 | 1,565 | 1,555 | 1,560 | 64,926.319984 | 101,291,958.383527 |
2023-05-10 00:32:00 | 1,565 | 1,570 | 1,565 | 1,565 | 179,319.443099 | 281,072,790.515784 |
2023-05-10 00:33:00 | 1,570 | 1,575 | 1,565 | 1,570 | 134,647.560184 | 211,450,656.064691 |
2023-05-10 00:34:00 | 1,575 | 1,585 | 1,570 | 1,580 | 589,559.002894 | 929,356,059.097181 |
2023-05-10 00:35:00 | 1,580 | 1,585 | 1,575 | 1,580 | 227,667.550175 | 359,975,764.493266 |
2023-05-10 00:36:00 | 1,580 | 1,585 | 1,570 | 1,575 | 287,582.819834 | 453,583,913.641627 |
2023-05-10 00:37:00 | 1,580 | 1,580 | 1,570 | 1,575 | 134,488.68234 | 212,003,747.391657 |
2023-05-10 00:38:00 | 1,575 | 1,580 | 1,570 | 1,575 | 94,582.350155 | 148,925,156.998879 |
2023-05-10 00:39:00 | 1,575 | 1,580 | 1,570 | 1,575 | 80,629.96109 | 127,008,812.447967 |
2023-05-10 00:40:00 | 1,575 | 1,580 | 1,565 | 1,570 | 80,491.468166 | 126,509,765.437971 |
2023-05-10 00:41:00 | 1,570 | 1,570 | 1,565 | 1,570 | 103,984.118476 | 162,833,786.190214 |
2023-05-10 00:42:00 | 1,570 | 1,570 | 1,565 | 1,570 | 72,745.248564 | 113,849,012.30507 |
2023-05-10 00:43:00 | 1,570 | 1,570 | 1,565 | 1,570 | 79,635.774375 | 124,858,707.083938 |
2023-05-10 00:44:00 | 1,570 | 1,570 | 1,570 | 1,570 | 4,747.147837 | 7,453,022.104577 |
2023-05-10 00:45:00 | 1,570 | 1,575 | 1,565 | 1,570 | 136,420.041311 | 214,112,197.929414 |
2023-05-10 00:46:00 | 1,570 | 1,575 | 1,565 | 1,565 | 49,833.696974 | 78,219,174.393068 |
2023-05-10 00:47:00 | 1,570 | 1,570 | 1,565 | 1,570 | 16,904.942801 | 26,489,650.91315 |
2023-05-10 00:48:00 | 1,570 | 1,575 | 1,565 | 1,570 | 99,385.750111 | 156,035,629.175335 |
2023-05-10 00:49:00 | 1,570 | 1,575 | 1,560 | 1,560 | 105,980.418081 | 165,975,153.071686 |
2023-05-10 00:50:00 | 1,560 | 1,560 | 1,550 | 1,555 | 173,526.289842 | 269,956,273.842688 |
2023-05-10 00:51:00 | 1,555 | 1,560 | 1,550 | 1,555 | 57,710.90847 | 89,723,354.441216 |
2023-05-10 00:52:00 | 1,550 | 1,555 | 1,550 | 1,550 | 30,525.535259 | 47,348,326.776017 |
2023-05-10 00:53:00 | 1,550 | 1,555 | 1,545 | 1,545 | 187,256.415358 | 290,090,430.13616 |
2023-05-10 00:54:00 | 1,545 | 1,555 | 1,545 | 1,555 | 102,571.334225 | 158,954,895.464181 |
2023-05-10 00:55:00 | 1,555 | 1,555 | 1,550 | 1,555 | 20,742.056206 | 32,234,506.199897 |
2023-05-10 00:56:00 | 1,550 | 1,555 | 1,550 | 1,550 | 47,002.726258 | 73,049,599.551132 |
2023-05-10 00:57:00 | 1,555 | 1,555 | 1,550 | 1,555 | 3,291.864174 | 5,117,283.041861 |
2023-05-10 00:58:00 | 1,555 | 1,560 | 1,555 | 1,560 | 37,068.871041 | 57,669,094.26681 |
2023-05-10 00:59:00 | 1,560 | 1,560 | 1,550 | 1,550 | 93,811.917684 | 145,968,096.915056 |
2023-05-10 01:00:00 | 1,555 | 1,555 | 1,545 | 1,550 | 251,563.026221 | 389,812,576.433856 |
2023-05-10 01:01:00 | 1,550 | 1,550 | 1,545 | 1,545 | 32,803.659015 | 50,774,420.548753 |
2023-05-10 01:02:00 | 1,545 | 1,550 | 1,540 | 1,540 | 148,402.837085 | 229,203,039.965993 |
2023-05-10 01:03:00 | 1,545 | 1,545 | 1,540 | 1,540 | 50,536.565746 | 78,065,808.33738 |
2023-05-10 01:04:00 | 1,540 | 1,545 | 1,540 | 1,540 | 23,336.04109 | 35,949,842.551686 |
2023-05-10 01:05:00 | 1,540 | 1,545 | 1,540 | 1,540 | 42,633.43461 | 65,680,108.228717 |
2023-05-10 01:06:00 | 1,540 | 1,545 | 1,540 | 1,545 | 146,344.294615 | 225,658,207.109768 |
2023-05-10 01:07:00 | 1,545 | 1,555 | 1,545 | 1,555 | 77,973.336004 | 120,874,902.908686 |
2023-05-10 01:08:00 | 1,555 | 1,555 | 1,555 | 1,555 | 6,971.45531 | 10,840,613.006366 |
2023-05-10 01:09:00 | 1,555 | 1,555 | 1,555 | 1,555 | 2,364.816132 | 3,677,289.084902 |
2023-05-10 01:10:00 | 1,555 | 1,560 | 1,550 | 1,555 | 137,257.085707 | 213,423,791.088967 |
2023-05-10 01:11:00 | 1,560 | 1,565 | 1,555 | 1,560 | 51,851.837711 | 80,885,647.522362 |
2023-05-10 01:12:00 | 1,565 | 1,565 | 1,560 | 1,560 | 71,699.640927 | 111,900,528.968916 |
2023-05-10 01:13:00 | 1,560 | 1,570 | 1,560 | 1,570 | 55,799.161342 | 87,394,481.235466 |
2023-05-10 01:14:00 | 1,570 | 1,570 | 1,565 | 1,565 | 73,810.720269 | 115,799,722.016202 |
2023-05-10 01:15:00 | 1,565 | 1,575 | 1,565 | 1,575 | 137,101.73093 | 215,290,684.437433 |
2023-05-10 01:16:00 | 1,575 | 1,575 | 1,570 | 1,575 | 37,843.483424 | 59,593,942.290618 |
2023-05-10 01:17:00 | 1,575 | 1,590 | 1,575 | 1,590 | 258,338.56996 | 408,564,381.87637 |
2023-05-10 01:18:00 | 1,585 | 1,590 | 1,580 | 1,585 | 214,737.516025 | 340,304,397.529908 |
2023-05-10 01:19:00 | 1,585 | 1,590 | 1,580 | 1,590 | 154,186.952268 | 244,289,664.458781 |
2023-05-10 01:20:00 | 1,585 | 1,590 | 1,585 | 1,585 | 103,376.328959 | 163,851,516.230054 |
2023-05-10 01:21:00 | 1,580 | 1,580 | 1,570 | 1,570 | 328,418.516158 | 518,024,172.443512 |
2023-05-10 01:22:00 | 1,570 | 1,575 | 1,570 | 1,570 | 109,252.454347 | 171,605,924.739583 |
2023-05-10 01:23:00 | 1,570 | 1,575 | 1,570 | 1,575 | 91,583.854912 | 143,926,223.215727 |
2023-05-10 01:24:00 | 1,575 | 1,580 | 1,575 | 1,580 | 49,556.510422 | 78,076,434.92261 |
2023-05-10 01:25:00 | 1,580 | 1,580 | 1,570 | 1,575 | 132,301.76465 | 208,462,924.876409 |
2023-05-10 01:26:00 | 1,575 | 1,580 | 1,575 | 1,575 | 11,753.073989 | 18,515,560.89687 |
2023-05-10 01:27:00 | 1,575 | 1,580 | 1,575 | 1,580 | 8,912.080606 | 14,057,516.31516 |
2023-05-10 01:28:00 | 1,575 | 1,580 | 1,575 | 1,580 | 37,155.090948 | 58,553,519.454649 |
2023-05-10 01:29:00 | 1,580 | 1,580 | 1,575 | 1,575 | 9,523.650634 | 15,015,522.996808 |
2023-05-10 01:30:00 | 1,580 | 1,580 | 1,570 | 1,570 | 39,648.717246 | 62,433,889.616343 |
2023-05-10 01:31:00 | 1,570 | 1,575 | 1,570 | 1,575 | 16,229.946332 | 25,499,663.94181 |
2023-05-10 01:32:00 | 1,570 | 1,575 | 1,570 | 1,575 | 12,633.739091 | 19,883,419.721215 |
2023-05-10 01:33:00 | 1,575 | 1,580 | 1,570 | 1,580 | 85,112.403145 | 134,052,931.984623 |
2023-05-10 01:34:00 | 1,575 | 1,580 | 1,575 | 1,575 | 43,640.785642 | 68,737,317.814449 |
2023-05-10 01:35:00 | 1,575 | 1,580 | 1,575 | 1,580 | 33,823.858769 | 53,276,603.270548 |
2023-05-10 01:36:00 | 1,580 | 1,585 | 1,580 | 1,585 | 91,228.448849 | 144,404,899.247126 |
2023-05-10 01:37:00 | 1,585 | 1,585 | 1,575 | 1,575 | 106,006.652858 | 167,332,382.06163 |
2023-05-10 01:38:00 | 1,580 | 1,580 | 1,575 | 1,580 | 38,753.798813 | 61,149,927.762469 |
2023-05-10 01:39:00 | 1,580 | 1,585 | 1,580 | 1,580 | 30,819.228 | 48,694,415.070579 |
2023-05-10 01:40:00 | 1,580 | 1,580 | 1,580 | 1,580 | 54,362.71126 | 85,893,083.790342 |
2023-05-10 01:41:00 | 1,580 | 1,580 | 1,575 | 1,575 | 21,474.291067 | 33,911,478.428962 |
2023-05-10 01:42:00 | 1,575 | 1,580 | 1,575 | 1,575 | 84,553.203403 | 133,241,234.172327 |
2023-05-10 01:43:00 | 1,575 | 1,575 | 1,565 | 1,570 | 102,577.187945 | 161,010,432.894541 |
2023-05-10 01:44:00 | 1,570 | 1,570 | 1,570 | 1,570 | 39,374.197957 | 61,817,490.792443 |
2023-05-10 01:45:00 | 1,570 | 1,575 | 1,570 | 1,570 | 8,842.105053 | 13,888,399.377962 |
2023-05-10 01:46:00 | 1,570 | 1,575 | 1,570 | 1,575 | 54,756.548414 | 86,071,177.95747 |
2023-05-10 01:47:00 | 1,575 | 1,585 | 1,575 | 1,585 | 81,206.973865 | 128,508,276.98913 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.