Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-10 01:48:00 | 1,585 | 1,585 | 1,575 | 1,580 | 35,412.972688 | 55,987,937.914407 |
2023-05-10 01:49:00 | 1,580 | 1,585 | 1,580 | 1,585 | 38,041.098081 | 60,112,007.926311 |
2023-05-10 01:50:00 | 1,585 | 1,585 | 1,580 | 1,580 | 12,460.722345 | 19,700,360.394421 |
2023-05-10 01:51:00 | 1,575 | 1,580 | 1,575 | 1,580 | 41,008.180688 | 64,635,511.99232 |
2023-05-10 01:52:00 | 1,575 | 1,575 | 1,570 | 1,570 | 68,508.119171 | 107,693,825.253014 |
2023-05-10 01:53:00 | 1,570 | 1,575 | 1,565 | 1,575 | 32,043.734053 | 50,306,668.845137 |
2023-05-10 01:54:00 | 1,575 | 1,575 | 1,570 | 1,575 | 19,960.160122 | 31,430,988.048428 |
2023-05-10 01:55:00 | 1,570 | 1,575 | 1,570 | 1,575 | 1,356.77594 | 2,132,118.51799 |
2023-05-10 01:56:00 | 1,575 | 1,580 | 1,575 | 1,575 | 24,323.47301 | 38,396,581.680299 |
2023-05-10 01:57:00 | 1,580 | 1,580 | 1,575 | 1,575 | 61,847.97652 | 97,427,616.264786 |
2023-05-10 01:58:00 | 1,575 | 1,575 | 1,570 | 1,575 | 65,114.696386 | 102,554,931.858264 |
2023-05-10 01:59:00 | 1,575 | 1,575 | 1,570 | 1,575 | 21,318.132965 | 33,574,672.338545 |
2023-05-10 02:00:00 | 1,570 | 1,580 | 1,570 | 1,580 | 30,044.69699 | 47,392,700.255792 |
2023-05-10 02:01:00 | 1,580 | 1,585 | 1,580 | 1,580 | 58,984.117385 | 93,195,416.074642 |
2023-05-10 02:02:00 | 1,580 | 1,580 | 1,575 | 1,575 | 32,570.390907 | 51,327,468.288751 |
2023-05-10 02:03:00 | 1,575 | 1,580 | 1,575 | 1,575 | 10,424.951589 | 16,422,277.012737 |
2023-05-10 02:04:00 | 1,575 | 1,575 | 1,570 | 1,570 | 1,951.59291 | 3,064,997.786695 |
2023-05-10 02:05:00 | 1,570 | 1,570 | 1,560 | 1,560 | 118,377.295754 | 185,389,574.805594 |
2023-05-10 02:06:00 | 1,565 | 1,565 | 1,555 | 1,560 | 112,289.274713 | 175,201,696.495549 |
2023-05-10 02:07:00 | 1,555 | 1,560 | 1,550 | 1,560 | 249,239.423441 | 387,149,459.156876 |
2023-05-10 02:08:00 | 1,560 | 1,565 | 1,555 | 1,560 | 42,571.11519 | 66,411,672.303954 |
2023-05-10 02:09:00 | 1,560 | 1,565 | 1,560 | 1,560 | 10,913.749577 | 17,047,937.298718 |
2023-05-10 02:10:00 | 1,560 | 1,560 | 1,555 | 1,555 | 83,670.38619 | 130,423,814.364799 |
2023-05-10 02:11:00 | 1,555 | 1,560 | 1,555 | 1,560 | 24,117.197109 | 37,512,589.978467 |
2023-05-10 02:12:00 | 1,560 | 1,560 | 1,555 | 1,555 | 4,868.355837 | 7,582,100.334728 |
2023-05-10 02:13:00 | 1,555 | 1,560 | 1,555 | 1,560 | 19,858.840094 | 30,964,192.961419 |
2023-05-10 02:14:00 | 1,560 | 1,560 | 1,555 | 1,555 | 6,990.851084 | 10,903,895.052288 |
2023-05-10 02:15:00 | 1,555 | 1,565 | 1,555 | 1,560 | 1,410.538619 | 2,200,571.725476 |
2023-05-10 02:16:00 | 1,565 | 1,565 | 1,560 | 1,565 | 28,935.724641 | 45,284,088.550532 |
2023-05-10 02:17:00 | 1,565 | 1,570 | 1,565 | 1,565 | 46,624.496249 | 73,112,708.478387 |
2023-05-10 02:18:00 | 1,565 | 1,565 | 1,560 | 1,560 | 40,461.101258 | 63,148,831.66469 |
2023-05-10 02:19:00 | 1,560 | 1,560 | 1,555 | 1,560 | 24,627.29211 | 38,415,697.912953 |
2023-05-10 02:20:00 | 1,565 | 1,565 | 1,555 | 1,560 | 29,432.944273 | 45,930,015.712478 |
2023-05-10 02:21:00 | 1,560 | 1,560 | 1,560 | 1,560 | 1,577.907811 | 2,461,536.184614 |
2023-05-10 02:22:00 | 1,560 | 1,565 | 1,560 | 1,565 | 7,592.165078 | 11,867,586.234624 |
2023-05-10 02:23:00 | 1,565 | 1,565 | 1,560 | 1,560 | 29,282.494045 | 45,826,426.228621 |
2023-05-10 02:24:00 | 1,565 | 1,565 | 1,565 | 1,565 | 14,446.674567 | 22,609,045.697058 |
2023-05-10 02:25:00 | 1,565 | 1,570 | 1,565 | 1,565 | 19,958.631513 | 31,236,532.203148 |
2023-05-10 02:26:00 | 1,565 | 1,565 | 1,565 | 1,565 | 27,154.770357 | 42,497,215.608439 |
2023-05-10 02:27:00 | 1,565 | 1,565 | 1,560 | 1,565 | 161,619.354331 | 252,465,907.440181 |
2023-05-10 02:28:00 | 1,565 | 1,565 | 1,560 | 1,560 | 3,578.71235 | 5,600,366.044824 |
2023-05-10 02:29:00 | 1,560 | 1,560 | 1,560 | 1,560 | 5,614.584288 | 8,758,751.48903 |
2023-05-10 02:30:00 | 1,565 | 1,565 | 1,560 | 1,565 | 7,554.916288 | 11,787,438.410787 |
2023-05-10 02:31:00 | 1,565 | 1,565 | 1,565 | 1,565 | 8,450.539586 | 13,225,094.452763 |
2023-05-10 02:32:00 | 1,565 | 1,565 | 1,565 | 1,565 | 3,191.148793 | 4,994,147.861624 |
2023-05-10 02:33:00 | 1,565 | 1,565 | 1,565 | 1,565 | 7,460.840685 | 11,676,215.671618 |
2023-05-10 02:34:00 | 1,565 | 1,565 | 1,560 | 1,565 | 20,662.06316 | 32,294,969.236252 |
2023-05-10 02:35:00 | 1,565 | 1,570 | 1,565 | 1,570 | 4,265.325194 | 6,680,586.112979 |
2023-05-10 02:36:00 | 1,565 | 1,575 | 1,565 | 1,575 | 34,933.429875 | 54,840,212.565839 |
2023-05-10 02:37:00 | 1,575 | 1,575 | 1,570 | 1,575 | 21,992.13312 | 34,584,786.117482 |
2023-05-10 02:38:00 | 1,575 | 1,575 | 1,570 | 1,575 | 8,788.433084 | 13,808,142.97936 |
2023-05-10 02:39:00 | 1,575 | 1,575 | 1,575 | 1,575 | 67.230512 | 105,888.055959 |
2023-05-10 02:40:00 | 1,570 | 1,575 | 1,570 | 1,570 | 28,454.58706 | 44,753,958.287076 |
2023-05-10 02:41:00 | 1,575 | 1,575 | 1,570 | 1,570 | 14,228.921947 | 22,371,770.92256 |
2023-05-10 02:42:00 | 1,570 | 1,570 | 1,565 | 1,570 | 11,471.76737 | 18,010,634.770256 |
2023-05-10 02:43:00 | 1,565 | 1,570 | 1,565 | 1,565 | 6,705.892834 | 10,497,906.998758 |
2023-05-10 02:44:00 | 1,565 | 1,565 | 1,560 | 1,565 | 18,638.876974 | 29,169,822.463715 |
2023-05-10 02:45:00 | 1,565 | 1,570 | 1,565 | 1,565 | 13,004.310209 | 20,353,351.213954 |
2023-05-10 02:46:00 | 1,570 | 1,570 | 1,570 | 1,570 | 11,278.475505 | 17,707,206.543619 |
2023-05-10 02:47:00 | 1,570 | 1,570 | 1,565 | 1,565 | 1,193.067977 | 1,869,548.824833 |
2023-05-10 02:48:00 | 1,570 | 1,575 | 1,570 | 1,570 | 56,545.254116 | 88,785,023.96223 |
2023-05-10 02:49:00 | 1,570 | 1,570 | 1,565 | 1,570 | 1,857.30792 | 2,915,948.434008 |
2023-05-10 02:50:00 | 1,565 | 1,565 | 1,560 | 1,560 | 28,785.407493 | 45,044,530.60959 |
2023-05-10 02:51:00 | 1,560 | 1,560 | 1,560 | 1,560 | 5,650.285485 | 8,814,445.356631 |
2023-05-10 02:52:00 | 1,560 | 1,565 | 1,555 | 1,555 | 55,222.17015 | 86,133,541.748929 |
2023-05-10 02:53:00 | 1,555 | 1,555 | 1,555 | 1,555 | 42,962.540255 | 66,806,750.096852 |
2023-05-10 02:54:00 | 1,555 | 1,560 | 1,555 | 1,555 | 12,379.931067 | 19,298,383.476998 |
2023-05-10 02:55:00 | 1,560 | 1,560 | 1,555 | 1,560 | 40,699.008815 | 63,490,176.507888 |
2023-05-10 02:56:00 | 1,555 | 1,560 | 1,555 | 1,560 | 12,641.25109 | 19,714,725.901021 |
2023-05-10 02:57:00 | 1,560 | 1,560 | 1,555 | 1,555 | 40,061.828548 | 62,496,410.034864 |
2023-05-10 02:58:00 | 1,560 | 1,560 | 1,555 | 1,560 | 6,496.246632 | 10,128,844.160109 |
2023-05-10 02:59:00 | 1,555 | 1,555 | 1,555 | 1,555 | 3,678.856088 | 5,720,621.216591 |
2023-05-10 03:00:00 | 1,560 | 1,560 | 1,555 | 1,555 | 11,410.383205 | 17,744,067.672736 |
2023-05-10 03:01:00 | 1,555 | 1,560 | 1,550 | 1,550 | 79,460.862226 | 123,356,991.911322 |
2023-05-10 03:02:00 | 1,550 | 1,555 | 1,550 | 1,555 | 16,851.58225 | 26,137,686.137969 |
2023-05-10 03:03:00 | 1,555 | 1,555 | 1,555 | 1,555 | 1,021.115166 | 1,587,834.082943 |
2023-05-10 03:04:00 | 1,555 | 1,555 | 1,555 | 1,555 | 574.801699 | 893,816.641805 |
2023-05-10 03:05:00 | 1,555 | 1,560 | 1,555 | 1,560 | 11,669.358864 | 18,146,416.778719 |
2023-05-10 03:06:00 | 1,560 | 1,560 | 1,555 | 1,555 | 4,046.009185 | 6,305,236.772968 |
2023-05-10 03:07:00 | 1,555 | 1,555 | 1,555 | 1,555 | 3,140.620025 | 4,883,664.139419 |
2023-05-10 03:08:00 | 1,560 | 1,560 | 1,560 | 1,560 | 54,151.514338 | 84,476,362.367327 |
2023-05-10 03:09:00 | 1,560 | 1,560 | 1,560 | 1,560 | 12.861736 | 20,064.308675 |
2023-05-10 03:10:00 | 1,560 | 1,560 | 1,560 | 1,560 | 14,732.38284 | 22,982,517.230353 |
2023-05-10 03:11:00 | 1,560 | 1,560 | 1,555 | 1,560 | 2,545.234855 | 3,968,564.096171 |
2023-05-10 03:12:00 | 1,560 | 1,565 | 1,555 | 1,565 | 40,427.510837 | 63,266,517.777733 |
2023-05-10 03:13:00 | 1,560 | 1,565 | 1,560 | 1,560 | 14,345.323873 | 22,378,730.242613 |
2023-05-10 03:14:00 | 1,560 | 1,560 | 1,555 | 1,555 | 12,656.050503 | 19,743,354.659223 |
2023-05-10 03:15:00 | 1,560 | 1,560 | 1,560 | 1,560 | 31,252.429717 | 48,753,790.358785 |
2023-05-10 03:16:00 | 1,560 | 1,565 | 1,560 | 1,565 | 3,696.893323 | 5,767,237.091614 |
2023-05-10 03:17:00 | 1,560 | 1,565 | 1,560 | 1,565 | 3,077.145726 | 4,812,847.333168 |
2023-05-10 03:18:00 | 1,565 | 1,565 | 1,555 | 1,555 | 77,009.819291 | 119,891,901.425368 |
2023-05-10 03:19:00 | 1,555 | 1,555 | 1,550 | 1,555 | 19,111.016821 | 29,717,599.105093 |
2023-05-10 03:20:00 | 1,555 | 1,560 | 1,555 | 1,555 | 57,393.914741 | 89,250,747.11755 |
2023-05-10 03:21:00 | 1,555 | 1,555 | 1,550 | 1,555 | 6,753.755218 | 10,502,017.8812 |
2023-05-10 03:22:00 | 1,555 | 1,555 | 1,555 | 1,555 | 44.74358 | 69,576.266511 |
2023-05-10 03:23:00 | 1,555 | 1,555 | 1,555 | 1,555 | 1,028.249116 | 1,598,927.374991 |
2023-05-10 03:24:00 | 1,555 | 1,555 | 1,555 | 1,555 | 172.461679 | 268,177.911032 |
2023-05-10 03:25:00 | 1,555 | 1,560 | 1,555 | 1,555 | 7,006.448996 | 10,896,080.963764 |
2023-05-10 03:26:00 | 1,555 | 1,555 | 1,555 | 1,555 | 1,229.489125 | 1,911,855.589904 |
2023-05-10 03:27:00 | 1,555 | 1,555 | 1,555 | 1,555 | 4,456.968607 | 6,930,586.183667 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.