Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-10 03:28:00 | 1,560 | 1,560 | 1,555 | 1,555 | 796.357451 | 1,238,358.036712 |
2023-05-10 03:29:00 | 1,555 | 1,555 | 1,555 | 1,555 | 2,643.68811 | 4,110,935.01105 |
2023-05-10 03:30:00 | 1,555 | 1,560 | 1,555 | 1,560 | 758.124876 | 1,178,916.233742 |
2023-05-10 03:31:00 | 1,560 | 1,560 | 1,555 | 1,555 | 33,165.959965 | 51,578,929.410309 |
2023-05-10 03:32:00 | 1,555 | 1,555 | 1,555 | 1,555 | 3,280.289886 | 5,100,850.773274 |
2023-05-10 03:33:00 | 1,555 | 1,555 | 1,555 | 1,555 | 866.141797 | 1,346,850.494459 |
2023-05-10 03:34:00 | 1,560 | 1,565 | 1,560 | 1,560 | 30,116.78379 | 46,982,246.81473 |
2023-05-10 03:35:00 | 1,560 | 1,560 | 1,555 | 1,555 | 31,691.813644 | 49,294,801.859609 |
2023-05-10 03:36:00 | 1,555 | 1,555 | 1,555 | 1,555 | 5,481.917272 | 8,524,381.35782 |
2023-05-10 03:37:00 | 1,560 | 1,560 | 1,555 | 1,560 | 7,517.566068 | 11,725,799.742976 |
2023-05-10 03:38:00 | 1,560 | 1,560 | 1,560 | 1,560 | 923.440975 | 1,440,567.920969 |
2023-05-10 03:39:00 | 1,565 | 1,565 | 1,565 | 1,565 | 17,693.865729 | 27,690,899.865306 |
2023-05-10 03:40:00 | 1,565 | 1,570 | 1,565 | 1,565 | 41,798.560009 | 65,474,030.838266 |
2023-05-10 03:41:00 | 1,565 | 1,570 | 1,565 | 1,570 | 14,350.518759 | 22,501,954.856347 |
2023-05-10 03:42:00 | 1,570 | 1,570 | 1,570 | 1,570 | 366.971338 | 576,144.999985 |
2023-05-10 03:43:00 | 1,570 | 1,570 | 1,570 | 1,570 | 13,622.043175 | 21,386,607.784562 |
2023-05-10 03:44:00 | 1,570 | 1,575 | 1,570 | 1,575 | 18,783.748116 | 29,504,264.768073 |
2023-05-10 03:45:00 | 1,575 | 1,575 | 1,570 | 1,575 | 3,342.508201 | 5,262,306.518422 |
2023-05-10 03:46:00 | 1,575 | 1,575 | 1,575 | 1,575 | 25.358224 | 39,939.202548 |
2023-05-10 03:47:00 | 1,570 | 1,570 | 1,565 | 1,570 | 37,063.505579 | 58,183,544.969286 |
2023-05-10 03:48:00 | 1,570 | 1,575 | 1,570 | 1,575 | 9,239.125782 | 14,511,675.726988 |
2023-05-10 03:49:00 | 1,570 | 1,575 | 1,570 | 1,575 | 10,529.990342 | 16,548,002.731774 |
2023-05-10 03:50:00 | 1,575 | 1,575 | 1,570 | 1,570 | 735.448992 | 1,155,052.252344 |
2023-05-10 03:51:00 | 1,570 | 1,570 | 1,570 | 1,570 | 2,392.655693 | 3,756,469.438041 |
2023-05-10 03:52:00 | 1,570 | 1,570 | 1,570 | 1,570 | 399.106551 | 626,597.284787 |
2023-05-10 03:53:00 | 1,570 | 1,570 | 1,565 | 1,565 | 20,733.061755 | 32,490,455.161509 |
2023-05-10 03:54:00 | 1,570 | 1,570 | 1,565 | 1,565 | 97,167.557846 | 152,096,093.390299 |
2023-05-10 03:55:00 | 1,565 | 1,565 | 1,560 | 1,565 | 8,619.571875 | 13,489,604.98414 |
2023-05-10 03:56:00 | 1,560 | 1,565 | 1,560 | 1,565 | 860.052606 | 1,345,957.328985 |
2023-05-10 03:57:00 | 1,565 | 1,570 | 1,560 | 1,570 | 6,260.838783 | 9,798,314.085478 |
2023-05-10 03:58:00 | 1,570 | 1,570 | 1,565 | 1,565 | 7,309.109262 | 11,456,850.461103 |
2023-05-10 03:59:00 | 1,560 | 1,565 | 1,560 | 1,565 | 1,613.486869 | 2,518,062.499468 |
2023-05-10 04:00:00 | 1,565 | 1,565 | 1,560 | 1,565 | 4,519.547824 | 7,067,185.679855 |
2023-05-10 04:01:00 | 1,565 | 1,570 | 1,565 | 1,570 | 5,673.011163 | 8,879,448.708481 |
2023-05-10 04:02:00 | 1,570 | 1,570 | 1,570 | 1,570 | 9,061.706703 | 14,226,879.524464 |
2023-05-10 04:03:00 | 1,570 | 1,570 | 1,565 | 1,570 | 11,681.076943 | 18,339,265.801169 |
2023-05-10 04:04:00 | 1,570 | 1,570 | 1,565 | 1,570 | 2,004.345594 | 3,138,742.318428 |
2023-05-10 04:05:00 | 1,570 | 1,570 | 1,565 | 1,565 | 30.728529 | 48,135.283409 |
2023-05-10 04:06:00 | 1,570 | 1,570 | 1,560 | 1,560 | 33,955.313552 | 53,136,209.491238 |
2023-05-10 04:07:00 | 1,560 | 1,570 | 1,560 | 1,565 | 10,214.022437 | 15,982,389.595722 |
2023-05-10 04:08:00 | 1,565 | 1,570 | 1,565 | 1,570 | 49,615.752455 | 77,895,189.861971 |
2023-05-10 04:09:00 | 1,570 | 1,570 | 1,565 | 1,570 | 2,950.018937 | 4,631,143.30737 |
2023-05-10 04:10:00 | 1,565 | 1,570 | 1,565 | 1,570 | 12,434.941478 | 19,518,218.016509 |
2023-05-10 04:11:00 | 1,570 | 1,570 | 1,570 | 1,570 | 3,680.908969 | 5,779,027.081016 |
2023-05-10 04:13:00 | 1,570 | 1,570 | 1,565 | 1,565 | 6,958.253616 | 10,891,036.676323 |
2023-05-10 04:14:00 | 1,565 | 1,565 | 1,560 | 1,565 | 45,267.976796 | 70,844,351.839217 |
2023-05-10 04:15:00 | 1,560 | 1,575 | 1,560 | 1,575 | 11,623.924891 | 18,220,546.552263 |
2023-05-10 04:16:00 | 1,570 | 1,575 | 1,570 | 1,570 | 5,198.129181 | 8,165,239.79028 |
2023-05-10 04:17:00 | 1,570 | 1,580 | 1,570 | 1,580 | 39,788.822866 | 62,650,088.934855 |
2023-05-10 04:18:00 | 1,575 | 1,580 | 1,575 | 1,580 | 6,871.684201 | 10,823,381.477964 |
2023-05-10 04:19:00 | 1,580 | 1,580 | 1,575 | 1,580 | 20,782.279728 | 32,829,252.568851 |
2023-05-10 04:20:00 | 1,580 | 1,580 | 1,575 | 1,575 | 4,875.660151 | 7,703,384.307837 |
2023-05-10 04:21:00 | 1,575 | 1,575 | 1,570 | 1,575 | 17,390.301647 | 27,389,693.246576 |
2023-05-10 04:22:00 | 1,580 | 1,580 | 1,575 | 1,580 | 114,059.468326 | 180,213,934.954653 |
2023-05-10 04:23:00 | 1,585 | 1,585 | 1,580 | 1,585 | 102,520.308193 | 162,492,752.343617 |
2023-05-10 04:24:00 | 1,585 | 1,590 | 1,580 | 1,585 | 72,360.448437 | 114,687,953.977585 |
2023-05-10 04:25:00 | 1,585 | 1,590 | 1,585 | 1,585 | 55,021.756135 | 87,274,271.459715 |
2023-05-10 04:26:00 | 1,585 | 1,590 | 1,585 | 1,590 | 7,677.285926 | 12,180,238.445082 |
2023-05-10 04:27:00 | 1,585 | 1,590 | 1,580 | 1,585 | 42,116.567721 | 66,754,270.87067 |
2023-05-10 04:28:00 | 1,585 | 1,585 | 1,580 | 1,580 | 9,893.102114 | 15,631,151.340452 |
2023-05-10 04:29:00 | 1,580 | 1,580 | 1,580 | 1,580 | 20,473.805298 | 32,348,612.37005 |
2023-05-10 04:30:00 | 1,580 | 1,585 | 1,580 | 1,585 | 4,575.961734 | 7,230,334.745978 |
2023-05-10 04:31:00 | 1,585 | 1,585 | 1,580 | 1,580 | 1,900.827171 | 3,007,251.674106 |
2023-05-10 04:32:00 | 1,580 | 1,580 | 1,580 | 1,580 | 11,869.140016 | 18,753,241.225075 |
2023-05-10 04:33:00 | 1,580 | 1,585 | 1,580 | 1,585 | 5,731.349919 | 9,067,625.235459 |
2023-05-10 04:34:00 | 1,585 | 1,585 | 1,580 | 1,585 | 8,168.0369 | 12,942,313.58355 |
2023-05-10 04:35:00 | 1,585 | 1,585 | 1,585 | 1,585 | 26,546.459419 | 42,076,138.179004 |
2023-05-10 04:36:00 | 1,585 | 1,590 | 1,585 | 1,590 | 4,014.432638 | 6,378,288.070107 |
2023-05-10 04:37:00 | 1,590 | 1,600 | 1,590 | 1,595 | 444,011.491451 | 707,626,268.538184 |
2023-05-10 04:38:00 | 1,595 | 1,595 | 1,590 | 1,595 | 43,039.422579 | 68,647,250.082799 |
2023-05-10 04:39:00 | 1,595 | 1,595 | 1,590 | 1,595 | 78,222.348476 | 124,746,406.056167 |
2023-05-10 04:40:00 | 1,595 | 1,595 | 1,590 | 1,590 | 26,978.182254 | 42,904,558.459605 |
2023-05-10 04:41:00 | 1,595 | 1,595 | 1,590 | 1,595 | 54,077.362964 | 86,175,933.466565 |
2023-05-10 04:42:00 | 1,595 | 1,595 | 1,570 | 1,570 | 132,255.580581 | 209,032,468.528485 |
2023-05-10 04:43:00 | 1,570 | 1,580 | 1,570 | 1,580 | 42,183.423759 | 66,481,380.634053 |
2023-05-10 04:44:00 | 1,580 | 1,580 | 1,580 | 1,580 | 14,459.722985 | 22,846,362.316474 |
2023-05-10 04:45:00 | 1,580 | 1,580 | 1,575 | 1,575 | 102,674.528976 | 161,762,870.749006 |
2023-05-10 04:46:00 | 1,575 | 1,575 | 1,575 | 1,575 | 6,845.247758 | 10,781,265.219323 |
2023-05-10 04:47:00 | 1,575 | 1,580 | 1,575 | 1,580 | 27,864.404418 | 44,015,874.07397 |
2023-05-10 04:48:00 | 1,580 | 1,585 | 1,575 | 1,575 | 9,416.30217 | 14,876,668.317744 |
2023-05-10 04:49:00 | 1,575 | 1,580 | 1,575 | 1,580 | 3,165.121975 | 4,999,411.693305 |
2023-05-10 04:50:00 | 1,580 | 1,585 | 1,580 | 1,585 | 37,257.583384 | 59,051,717.738567 |
2023-05-10 04:51:00 | 1,585 | 1,585 | 1,580 | 1,585 | 23,625.121169 | 37,435,027.206253 |
2023-05-10 04:52:00 | 1,590 | 1,595 | 1,590 | 1,590 | 32,501.46868 | 51,693,820.505941 |
2023-05-10 04:53:00 | 1,595 | 1,595 | 1,590 | 1,590 | 1,098.318564 | 1,748,544.67226 |
2023-05-10 04:54:00 | 1,595 | 1,595 | 1,590 | 1,595 | 45,617.181944 | 72,598,775.240609 |
2023-05-10 04:55:00 | 1,595 | 1,595 | 1,590 | 1,590 | 55,659.458613 | 88,538,267.1209 |
2023-05-10 04:56:00 | 1,595 | 1,595 | 1,590 | 1,595 | 24,305.820913 | 38,767,754.356107 |
2023-05-10 04:57:00 | 1,595 | 1,595 | 1,590 | 1,595 | 2,657.539382 | 4,230,434.596812 |
2023-05-10 04:58:00 | 1,595 | 1,595 | 1,590 | 1,590 | 15,090.18992 | 24,065,612.155439 |
2023-05-10 04:59:00 | 1,595 | 1,595 | 1,590 | 1,595 | 26,803.644093 | 42,749,584.050705 |
2023-05-10 05:00:00 | 1,590 | 1,590 | 1,585 | 1,585 | 33,735.040122 | 53,604,849.338711 |
2023-05-10 05:01:00 | 1,585 | 1,595 | 1,585 | 1,590 | 29,645.612846 | 47,150,762.225538 |
2023-05-10 05:02:00 | 1,590 | 1,590 | 1,585 | 1,585 | 21,689.977452 | 34,483,357.337053 |
2023-05-10 05:03:00 | 1,585 | 1,590 | 1,585 | 1,590 | 13,444.631895 | 21,373,975.084298 |
2023-05-10 05:04:00 | 1,590 | 1,590 | 1,585 | 1,585 | 8,692.751975 | 13,809,026.624306 |
2023-05-10 05:05:00 | 1,585 | 1,585 | 1,580 | 1,585 | 39,643.105384 | 62,819,217.41328 |
2023-05-10 05:06:00 | 1,590 | 1,590 | 1,580 | 1,580 | 38,575.775746 | 60,949,913.769847 |
2023-05-10 05:07:00 | 1,580 | 1,590 | 1,580 | 1,585 | 32,678.875046 | 51,879,077.019098 |
2023-05-10 05:08:00 | 1,585 | 1,590 | 1,585 | 1,590 | 6,895.467474 | 10,935,031.112756 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.