Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-10 05:09:00 | 1,590 | 1,590 | 1,585 | 1,590 | 20,779.08799 | 33,038,732.747736 |
2023-05-10 05:10:00 | 1,590 | 1,590 | 1,585 | 1,585 | 16,559.95307 | 26,264,087.705435 |
2023-05-10 05:11:00 | 1,585 | 1,585 | 1,580 | 1,585 | 9,614.225112 | 15,236,441.51563 |
2023-05-10 05:12:00 | 1,585 | 1,585 | 1,580 | 1,580 | 47,212.316829 | 74,617,608.195859 |
2023-05-10 05:13:00 | 1,580 | 1,585 | 1,580 | 1,585 | 5,130.13989 | 8,117,134.197147 |
2023-05-10 05:14:00 | 1,585 | 1,585 | 1,580 | 1,585 | 1,712.096687 | 2,710,206.707028 |
2023-05-10 05:15:00 | 1,585 | 1,585 | 1,585 | 1,585 | 21,214.716294 | 33,625,325.325404 |
2023-05-10 05:16:00 | 1,585 | 1,590 | 1,580 | 1,590 | 52,018.603755 | 82,540,713.128336 |
2023-05-10 05:17:00 | 1,590 | 1,605 | 1,590 | 1,600 | 292,480.265249 | 467,927,594.622618 |
2023-05-10 05:18:00 | 1,600 | 1,605 | 1,600 | 1,605 | 72,722.87635 | 116,677,796.698742 |
2023-05-10 05:19:00 | 1,605 | 1,610 | 1,605 | 1,610 | 75,858.759655 | 122,009,104.244331 |
2023-05-10 05:20:00 | 1,610 | 1,620 | 1,610 | 1,615 | 339,924.215803 | 548,618,591.224358 |
2023-05-10 05:21:00 | 1,615 | 1,620 | 1,610 | 1,620 | 108,679.693296 | 175,334,048.644978 |
2023-05-10 05:22:00 | 1,610 | 1,620 | 1,610 | 1,615 | 94,743.399349 | 153,044,158.759624 |
2023-05-10 05:23:00 | 1,620 | 1,620 | 1,610 | 1,610 | 25,611.16978 | 41,338,186.955678 |
2023-05-10 05:24:00 | 1,615 | 1,615 | 1,610 | 1,615 | 45,107.511413 | 72,805,546.78509 |
2023-05-10 05:25:00 | 1,615 | 1,615 | 1,610 | 1,615 | 17,410.768414 | 28,082,133.174257 |
2023-05-10 05:26:00 | 1,615 | 1,615 | 1,605 | 1,610 | 82,923.615979 | 133,337,860.351046 |
2023-05-10 05:27:00 | 1,605 | 1,610 | 1,605 | 1,610 | 58,002.647246 | 93,366,527.878622 |
2023-05-10 05:28:00 | 1,610 | 1,610 | 1,605 | 1,610 | 22,445.398278 | 36,129,273.919597 |
2023-05-10 05:29:00 | 1,610 | 1,615 | 1,610 | 1,610 | 23,942.591718 | 38,599,903.48653 |
2023-05-10 05:30:00 | 1,610 | 1,610 | 1,605 | 1,610 | 11,351.649156 | 18,243,024.645248 |
2023-05-10 05:31:00 | 1,605 | 1,610 | 1,605 | 1,610 | 22,940.383132 | 36,829,586.08201 |
2023-05-10 05:32:00 | 1,605 | 1,615 | 1,605 | 1,610 | 41,426.351831 | 66,667,623.689368 |
2023-05-10 05:33:00 | 1,610 | 1,620 | 1,605 | 1,615 | 61,121.378675 | 98,608,091.382344 |
2023-05-10 05:34:00 | 1,620 | 1,630 | 1,620 | 1,630 | 440,694.554561 | 716,455,970.39027 |
2023-05-10 05:35:00 | 1,625 | 1,630 | 1,620 | 1,625 | 107,126.506848 | 173,881,611.946886 |
2023-05-10 05:36:00 | 1,625 | 1,635 | 1,625 | 1,630 | 104,228.906651 | 169,767,270.261463 |
2023-05-10 05:37:00 | 1,630 | 1,630 | 1,625 | 1,625 | 16,228.192704 | 26,445,985.74416 |
2023-05-10 05:38:00 | 1,630 | 1,635 | 1,625 | 1,630 | 77,592.753063 | 126,477,794.883579 |
2023-05-10 05:39:00 | 1,630 | 1,630 | 1,620 | 1,625 | 121,698.018948 | 198,001,014.300921 |
2023-05-10 05:40:00 | 1,620 | 1,625 | 1,620 | 1,625 | 61,494.207874 | 99,845,867.165513 |
2023-05-10 05:41:00 | 1,625 | 1,625 | 1,620 | 1,620 | 71,646.687662 | 116,103,017.664395 |
2023-05-10 05:42:00 | 1,620 | 1,625 | 1,615 | 1,615 | 94,043.004142 | 152,219,405.955013 |
2023-05-10 05:43:00 | 1,615 | 1,620 | 1,615 | 1,620 | 82,380.285157 | 133,253,631.190357 |
2023-05-10 05:44:00 | 1,620 | 1,625 | 1,580 | 1,590 | 408,528.6726 | 653,515,251.780518 |
2023-05-10 05:45:00 | 1,590 | 1,600 | 1,590 | 1,595 | 196,435.466677 | 313,306,426.663305 |
2023-05-10 05:46:00 | 1,595 | 1,595 | 1,580 | 1,590 | 232,595.962602 | 369,486,793.095679 |
2023-05-10 05:47:00 | 1,585 | 1,590 | 1,585 | 1,590 | 58,162.426221 | 92,366,655.319615 |
2023-05-10 05:48:00 | 1,585 | 1,595 | 1,585 | 1,590 | 49,788.184303 | 79,189,946.072172 |
2023-05-10 05:49:00 | 1,595 | 1,600 | 1,595 | 1,600 | 74,545.336428 | 119,161,693.413984 |
2023-05-10 05:50:00 | 1,600 | 1,600 | 1,595 | 1,595 | 82,861.819838 | 132,203,545.834809 |
2023-05-10 05:51:00 | 1,595 | 1,595 | 1,590 | 1,590 | 47,521.468741 | 75,672,072.513959 |
2023-05-10 05:52:00 | 1,590 | 1,595 | 1,590 | 1,595 | 24,769.471668 | 39,448,920.151805 |
2023-05-10 05:53:00 | 1,595 | 1,600 | 1,595 | 1,600 | 14,447.82067 | 23,048,617.973039 |
2023-05-10 05:54:00 | 1,600 | 1,600 | 1,595 | 1,600 | 35,482.536352 | 56,757,418.422624 |
2023-05-10 05:55:00 | 1,600 | 1,600 | 1,595 | 1,595 | 55,250.264431 | 88,323,500.934723 |
2023-05-10 05:56:00 | 1,595 | 1,600 | 1,590 | 1,595 | 62,529.939712 | 99,718,156.636258 |
2023-05-10 05:57:00 | 1,595 | 1,600 | 1,595 | 1,595 | 19,267.630344 | 30,736,107.910682 |
2023-05-10 05:58:00 | 1,595 | 1,595 | 1,590 | 1,595 | 9,689.59078 | 15,431,755.211976 |
2023-05-10 05:59:00 | 1,595 | 1,595 | 1,590 | 1,595 | 40,609.940974 | 64,739,157.65105 |
2023-05-10 06:00:00 | 1,590 | 1,595 | 1,585 | 1,585 | 59,723.587831 | 94,952,277.926104 |
2023-05-10 06:01:00 | 1,590 | 1,590 | 1,585 | 1,585 | 49,512.228834 | 78,691,418.494858 |
2023-05-10 06:02:00 | 1,590 | 1,590 | 1,585 | 1,585 | 26,899.846294 | 42,637,508.120139 |
2023-05-10 06:03:00 | 1,590 | 1,590 | 1,585 | 1,590 | 31,763.669207 | 50,501,024.424565 |
2023-05-10 06:04:00 | 1,590 | 1,595 | 1,590 | 1,595 | 20,740.718189 | 32,981,760.854394 |
2023-05-10 06:05:00 | 1,590 | 1,595 | 1,585 | 1,590 | 12,324.268931 | 19,588,508.721304 |
2023-05-10 06:06:00 | 1,585 | 1,590 | 1,585 | 1,590 | 27,089.599947 | 43,048,816.677892 |
2023-05-10 06:07:00 | 1,590 | 1,595 | 1,590 | 1,595 | 23,957.042064 | 38,148,597.926028 |
2023-05-10 06:08:00 | 1,590 | 1,590 | 1,585 | 1,590 | 29,249.233974 | 46,485,642.086764 |
2023-05-10 06:09:00 | 1,590 | 1,595 | 1,585 | 1,595 | 23,115.768083 | 36,755,807.355961 |
2023-05-10 06:10:00 | 1,595 | 1,595 | 1,590 | 1,590 | 6,966.262768 | 11,099,340.492063 |
2023-05-10 06:11:00 | 1,590 | 1,595 | 1,590 | 1,595 | 13,466.807106 | 21,476,565.240019 |
2023-05-10 06:12:00 | 1,595 | 1,595 | 1,590 | 1,590 | 12,753.930049 | 20,284,043.936467 |
2023-05-10 06:13:00 | 1,590 | 1,595 | 1,590 | 1,595 | 38,058.005728 | 60,525,417.697432 |
2023-05-10 06:14:00 | 1,590 | 1,595 | 1,590 | 1,590 | 11,707.790974 | 18,624,068.123045 |
2023-05-10 06:15:00 | 1,590 | 1,595 | 1,590 | 1,590 | 8,157.298822 | 12,984,294.841933 |
2023-05-10 06:16:00 | 1,595 | 1,595 | 1,590 | 1,595 | 9,289.298199 | 14,780,997.231006 |
2023-05-10 06:17:00 | 1,595 | 1,595 | 1,590 | 1,590 | 1,834.024292 | 2,923,062.604443 |
2023-05-10 06:18:00 | 1,590 | 1,595 | 1,590 | 1,590 | 1,228.174711 | 1,953,701.576078 |
2023-05-10 06:19:00 | 1,590 | 1,595 | 1,590 | 1,595 | 9,705.524542 | 15,476,270.641864 |
2023-05-10 06:20:00 | 1,595 | 1,595 | 1,595 | 1,595 | 36,881.635717 | 58,826,208.967818 |
2023-05-10 06:21:00 | 1,600 | 1,605 | 1,595 | 1,605 | 55,271.78321 | 88,517,175.610838 |
2023-05-10 06:22:00 | 1,600 | 1,605 | 1,600 | 1,605 | 24,246.584128 | 38,891,911.195638 |
2023-05-10 06:23:00 | 1,605 | 1,605 | 1,600 | 1,605 | 28,648.470847 | 45,980,677.687108 |
2023-05-10 06:24:00 | 1,605 | 1,610 | 1,605 | 1,610 | 26,560.218073 | 42,683,722.676773 |
2023-05-10 06:25:00 | 1,610 | 1,610 | 1,600 | 1,605 | 77,675.500721 | 124,674,934.019417 |
2023-05-10 06:26:00 | 1,600 | 1,605 | 1,600 | 1,605 | 39,344.692133 | 63,147,493.19178 |
2023-05-10 06:27:00 | 1,605 | 1,610 | 1,600 | 1,605 | 31,176.066162 | 50,025,354.207153 |
2023-05-10 06:28:00 | 1,610 | 1,610 | 1,605 | 1,610 | 7,437.683301 | 11,971,987.114803 |
2023-05-10 06:29:00 | 1,610 | 1,610 | 1,605 | 1,610 | 29,625.876227 | 47,696,824.36956 |
2023-05-10 06:30:00 | 1,610 | 1,610 | 1,600 | 1,600 | 74,105.811429 | 118,976,870.663519 |
2023-05-10 06:31:00 | 1,600 | 1,605 | 1,600 | 1,605 | 25,095.051669 | 40,194,306.615068 |
2023-05-10 06:32:00 | 1,600 | 1,605 | 1,600 | 1,605 | 15,885.636259 | 25,439,455.7467 |
2023-05-10 06:33:00 | 1,605 | 1,605 | 1,600 | 1,605 | 47,481.725826 | 76,111,305.852226 |
2023-05-10 06:34:00 | 1,600 | 1,605 | 1,600 | 1,605 | 35,680.109561 | 57,250,602.596131 |
2023-05-10 06:35:00 | 1,605 | 1,605 | 1,600 | 1,605 | 8,526.718166 | 13,656,532.880544 |
2023-05-10 06:36:00 | 1,605 | 1,610 | 1,605 | 1,610 | 38,592.911708 | 61,978,461.024082 |
2023-05-10 06:37:00 | 1,610 | 1,610 | 1,605 | 1,610 | 9,243.653172 | 14,871,692.227368 |
2023-05-10 06:38:00 | 1,610 | 1,610 | 1,605 | 1,605 | 59,941.456421 | 96,286,343.936386 |
2023-05-10 06:39:00 | 1,605 | 1,610 | 1,605 | 1,605 | 19,766.668814 | 31,728,163.093591 |
2023-05-10 06:40:00 | 1,605 | 1,610 | 1,605 | 1,605 | 15,229.054862 | 24,443,339.605178 |
2023-05-10 06:41:00 | 1,605 | 1,610 | 1,605 | 1,605 | 25,129.342343 | 40,336,819.93276 |
2023-05-10 06:42:00 | 1,605 | 1,605 | 1,605 | 1,605 | 12,806.134213 | 20,553,845.411319 |
2023-05-10 06:43:00 | 1,610 | 1,610 | 1,605 | 1,605 | 7,447.887806 | 11,963,356.567486 |
2023-05-10 06:44:00 | 1,605 | 1,610 | 1,605 | 1,605 | 31,758.952039 | 50,997,782.027781 |
2023-05-10 06:45:00 | 1,605 | 1,610 | 1,605 | 1,605 | 21,490.101639 | 34,502,229.741786 |
2023-05-10 06:46:00 | 1,605 | 1,605 | 1,600 | 1,600 | 50,611.749202 | 81,023,234.675621 |
2023-05-10 06:47:00 | 1,600 | 1,605 | 1,600 | 1,600 | 21,543.503237 | 34,507,571.750794 |
2023-05-10 06:48:00 | 1,605 | 1,605 | 1,600 | 1,600 | 20,204.910466 | 32,394,980.380433 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.