Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-10 06:49:00 | 1,605 | 1,605 | 1,600 | 1,600 | 31,774.088675 | 50,846,141.691959 |
2023-05-10 06:50:00 | 1,600 | 1,605 | 1,600 | 1,600 | 7,749.56802 | 12,411,989.800993 |
2023-05-10 06:51:00 | 1,600 | 1,605 | 1,600 | 1,600 | 26,073.973989 | 41,727,201.234428 |
2023-05-10 06:52:00 | 1,600 | 1,605 | 1,600 | 1,600 | 52,981.848207 | 84,771,692.583201 |
2023-05-10 06:53:00 | 1,595 | 1,600 | 1,595 | 1,600 | 74,740.100444 | 119,210,622.311943 |
2023-05-10 06:54:00 | 1,595 | 1,600 | 1,590 | 1,595 | 17,048.87595 | 27,171,510.283174 |
2023-05-10 06:55:00 | 1,595 | 1,600 | 1,590 | 1,590 | 23,722.54981 | 37,832,652.735696 |
2023-05-10 06:56:00 | 1,590 | 1,595 | 1,590 | 1,590 | 8,759.114632 | 13,938,507.393829 |
2023-05-10 06:57:00 | 1,595 | 1,595 | 1,590 | 1,590 | 40,984.727711 | 65,173,288.688186 |
2023-05-10 06:58:00 | 1,590 | 1,590 | 1,590 | 1,590 | 7,917.052143 | 12,588,112.908149 |
2023-05-10 06:59:00 | 1,590 | 1,590 | 1,580 | 1,580 | 227,937.963766 | 361,431,165.601922 |
2023-05-10 07:00:00 | 1,580 | 1,590 | 1,580 | 1,585 | 180,042.295735 | 284,798,693.946935 |
2023-05-10 07:01:00 | 1,585 | 1,590 | 1,585 | 1,585 | 10,678.422797 | 16,935,554.620898 |
2023-05-10 07:02:00 | 1,585 | 1,585 | 1,575 | 1,575 | 158,385.449405 | 250,154,166.982682 |
2023-05-10 07:03:00 | 1,575 | 1,575 | 1,565 | 1,565 | 240,377.837257 | 377,135,239.663375 |
2023-05-10 07:04:00 | 1,570 | 1,570 | 1,555 | 1,560 | 304,597.038454 | 475,826,447.549428 |
2023-05-10 07:05:00 | 1,565 | 1,570 | 1,560 | 1,565 | 91,388.919056 | 142,990,736.869837 |
2023-05-10 07:06:00 | 1,565 | 1,570 | 1,560 | 1,565 | 71,444.037645 | 111,747,295.276276 |
2023-05-10 07:07:00 | 1,565 | 1,565 | 1,560 | 1,560 | 151,313.301452 | 236,111,148.034337 |
2023-05-10 07:08:00 | 1,560 | 1,565 | 1,555 | 1,560 | 97,744.449194 | 152,320,765.57843 |
2023-05-10 07:09:00 | 1,560 | 1,560 | 1,555 | 1,555 | 48,753.697758 | 75,901,193.996659 |
2023-05-10 07:10:00 | 1,555 | 1,565 | 1,555 | 1,560 | 38,530.78657 | 60,094,880.620168 |
2023-05-10 07:11:00 | 1,560 | 1,565 | 1,560 | 1,565 | 29,850.126483 | 46,577,683.061387 |
2023-05-10 07:12:00 | 1,565 | 1,565 | 1,560 | 1,565 | 92,675.862874 | 144,991,360.989734 |
2023-05-10 07:13:00 | 1,570 | 1,570 | 1,560 | 1,560 | 94,686.006405 | 147,762,361.383379 |
2023-05-10 07:14:00 | 1,565 | 1,565 | 1,560 | 1,560 | 34,622.284094 | 54,169,267.215211 |
2023-05-10 07:15:00 | 1,565 | 1,565 | 1,560 | 1,565 | 34,150.633896 | 53,444,324.16866 |
2023-05-10 07:16:00 | 1,565 | 1,570 | 1,565 | 1,570 | 19,306.181394 | 30,236,500.185495 |
2023-05-10 07:17:00 | 1,570 | 1,570 | 1,565 | 1,565 | 21,495.145203 | 33,697,694.947589 |
2023-05-10 07:18:00 | 1,565 | 1,570 | 1,565 | 1,570 | 28,401.47878 | 44,557,381.268163 |
2023-05-10 07:19:00 | 1,570 | 1,570 | 1,565 | 1,570 | 28,546.855983 | 44,798,537.509156 |
2023-05-10 07:20:00 | 1,570 | 1,570 | 1,565 | 1,565 | 27,308.590988 | 42,856,660.990488 |
2023-05-10 07:21:00 | 1,565 | 1,570 | 1,565 | 1,570 | 18,576.537842 | 29,140,934.153812 |
2023-05-10 07:22:00 | 1,565 | 1,570 | 1,565 | 1,570 | 74,398.679172 | 116,804,471.580823 |
2023-05-10 07:23:00 | 1,570 | 1,575 | 1,570 | 1,575 | 13,346.948415 | 20,995,365.810626 |
2023-05-10 07:24:00 | 1,575 | 1,575 | 1,570 | 1,570 | 35,368.338308 | 55,700,688.740047 |
2023-05-10 07:25:00 | 1,575 | 1,580 | 1,570 | 1,580 | 48,110.978428 | 75,760,020.848893 |
2023-05-10 07:26:00 | 1,580 | 1,580 | 1,570 | 1,575 | 21,746.645293 | 34,230,470.122198 |
2023-05-10 07:27:00 | 1,575 | 1,575 | 1,570 | 1,575 | 6,628.565494 | 10,427,576.840147 |
2023-05-10 07:28:00 | 1,575 | 1,575 | 1,570 | 1,575 | 13,068.06108 | 20,572,096.162543 |
2023-05-10 07:29:00 | 1,575 | 1,575 | 1,570 | 1,575 | 12,003.510328 | 18,901,458.713338 |
2023-05-10 07:30:00 | 1,575 | 1,580 | 1,575 | 1,580 | 22,776.944535 | 35,873,703.642956 |
2023-05-10 07:31:00 | 1,580 | 1,580 | 1,570 | 1,580 | 15,173.286211 | 23,908,137.120525 |
2023-05-10 07:32:00 | 1,580 | 1,580 | 1,575 | 1,575 | 9,803.392726 | 15,473,348.663598 |
2023-05-10 07:33:00 | 1,575 | 1,580 | 1,575 | 1,580 | 91,421.145816 | 144,065,805.560887 |
2023-05-10 07:34:00 | 1,580 | 1,580 | 1,570 | 1,570 | 31,996.158688 | 50,404,871.074396 |
2023-05-10 07:35:00 | 1,570 | 1,575 | 1,570 | 1,570 | 21,940.12344 | 34,500,428.494545 |
2023-05-10 07:36:00 | 1,570 | 1,580 | 1,570 | 1,575 | 18,080.495022 | 28,470,722.35409 |
2023-05-10 07:37:00 | 1,575 | 1,580 | 1,570 | 1,575 | 2,498.80756 | 3,934,355.280001 |
2023-05-10 07:38:00 | 1,575 | 1,580 | 1,575 | 1,580 | 2,014.281386 | 3,173,196.960167 |
2023-05-10 07:39:00 | 1,580 | 1,580 | 1,575 | 1,580 | 8,418.688264 | 13,260,778.739323 |
2023-05-10 07:40:00 | 1,580 | 1,580 | 1,575 | 1,580 | 16,096.659286 | 25,429,286.331949 |
2023-05-10 07:41:00 | 1,580 | 1,580 | 1,575 | 1,580 | 10,255.668147 | 16,198,104.744242 |
2023-05-10 07:42:00 | 1,580 | 1,580 | 1,575 | 1,580 | 2,935.63662 | 4,637,995.45529 |
2023-05-10 07:43:00 | 1,575 | 1,580 | 1,575 | 1,580 | 41,761.335024 | 65,972,169.098467 |
2023-05-10 07:44:00 | 1,580 | 1,585 | 1,580 | 1,585 | 64,991.90518 | 102,736,626.147921 |
2023-05-10 07:45:00 | 1,585 | 1,585 | 1,580 | 1,580 | 27,891.891892 | 44,075,967.976129 |
2023-05-10 07:46:00 | 1,580 | 1,580 | 1,575 | 1,580 | 15,614.560353 | 24,631,932.961703 |
2023-05-10 07:47:00 | 1,580 | 1,580 | 1,575 | 1,580 | 4,402.489298 | 6,955,912.400541 |
2023-05-10 07:48:00 | 1,580 | 1,580 | 1,580 | 1,580 | 12,680.067568 | 20,034,506.758088 |
2023-05-10 07:49:00 | 1,575 | 1,575 | 1,570 | 1,575 | 61,200.584129 | 96,367,378.098668 |
2023-05-10 07:50:00 | 1,575 | 1,580 | 1,570 | 1,580 | 62,692.645117 | 98,753,457.187224 |
2023-05-10 07:51:00 | 1,580 | 1,580 | 1,575 | 1,580 | 66,206.204803 | 104,345,688.749151 |
2023-05-10 07:52:00 | 1,580 | 1,580 | 1,575 | 1,580 | 19,913.890382 | 31,447,530.448638 |
2023-05-10 07:53:00 | 1,580 | 1,580 | 1,575 | 1,575 | 48,864.690325 | 77,131,732.636967 |
2023-05-10 07:54:00 | 1,575 | 1,580 | 1,575 | 1,580 | 3,630.422226 | 5,724,089.205279 |
2023-05-10 07:55:00 | 1,580 | 1,580 | 1,570 | 1,575 | 51,725.315911 | 81,504,183.960777 |
2023-05-10 07:56:00 | 1,575 | 1,575 | 1,570 | 1,570 | 4,239.444989 | 6,658,729.572446 |
2023-05-10 07:57:00 | 1,575 | 1,575 | 1,570 | 1,570 | 50,401.530663 | 79,154,964.854457 |
2023-05-10 07:58:00 | 1,570 | 1,575 | 1,570 | 1,570 | 5,560.295624 | 8,730,668.721473 |
2023-05-10 07:59:00 | 1,575 | 1,575 | 1,570 | 1,570 | 22,017.415464 | 34,575,710.636031 |
2023-05-10 08:00:00 | 1,570 | 1,575 | 1,570 | 1,575 | 80,511.259458 | 126,805,121.462121 |
2023-05-10 08:01:00 | 1,580 | 1,580 | 1,575 | 1,575 | 12,558.951314 | 19,780,680.713207 |
2023-05-10 08:02:00 | 1,575 | 1,580 | 1,575 | 1,580 | 1,118.24827 | 1,765,195.14028 |
2023-05-10 08:03:00 | 1,580 | 1,580 | 1,580 | 1,580 | 5,015.739128 | 7,924,867.82254 |
2023-05-10 08:04:00 | 1,580 | 1,580 | 1,575 | 1,580 | 2,172.582679 | 3,432,368.124965 |
2023-05-10 08:05:00 | 1,580 | 1,580 | 1,575 | 1,580 | 7,946.716209 | 12,525,554.487767 |
2023-05-10 08:06:00 | 1,580 | 1,580 | 1,575 | 1,580 | 13,237.349375 | 20,910,726.05506 |
2023-05-10 08:07:00 | 1,580 | 1,585 | 1,575 | 1,580 | 168,953.968101 | 267,038,724.295971 |
2023-05-10 08:08:00 | 1,585 | 1,585 | 1,580 | 1,585 | 4,464.546172 | 7,058,453.065914 |
2023-05-10 08:09:00 | 1,585 | 1,585 | 1,580 | 1,585 | 2,479.43024 | 3,927,296.801052 |
2023-05-10 08:10:00 | 1,580 | 1,585 | 1,575 | 1,580 | 29,230.018525 | 46,186,298.74848 |
2023-05-10 08:11:00 | 1,580 | 1,585 | 1,575 | 1,585 | 29,416.509758 | 46,485,018.917874 |
2023-05-10 08:12:00 | 1,585 | 1,585 | 1,585 | 1,585 | 25,317.770024 | 40,128,665.488024 |
2023-05-10 08:13:00 | 1,585 | 1,585 | 1,585 | 1,585 | 2,290.554459 | 3,630,528.817261 |
2023-05-10 08:14:00 | 1,585 | 1,585 | 1,580 | 1,585 | 4,685.717054 | 7,404,127.029972 |
2023-05-10 08:15:00 | 1,580 | 1,585 | 1,580 | 1,585 | 9,874.507537 | 15,650,191.702849 |
2023-05-10 08:16:00 | 1,580 | 1,585 | 1,580 | 1,585 | 29,798.002932 | 47,100,097.649771 |
2023-05-10 08:17:00 | 1,580 | 1,580 | 1,575 | 1,580 | 33,946.094082 | 53,630,550.56116 |
2023-05-10 08:18:00 | 1,580 | 1,580 | 1,575 | 1,580 | 25,175.982731 | 39,769,370.849537 |
2023-05-10 08:19:00 | 1,580 | 1,580 | 1,575 | 1,580 | 2,543.103057 | 4,011,158.358813 |
2023-05-10 08:20:00 | 1,580 | 1,580 | 1,575 | 1,575 | 3,781.206377 | 5,955,446.040346 |
2023-05-10 08:21:00 | 1,575 | 1,580 | 1,575 | 1,580 | 56,005.526756 | 88,209,479.345709 |
2023-05-10 08:22:00 | 1,580 | 1,580 | 1,575 | 1,580 | 11,576.300964 | 18,244,843.8456 |
2023-05-10 08:23:00 | 1,575 | 1,580 | 1,575 | 1,580 | 46,296.972309 | 73,147,772.842909 |
2023-05-10 08:24:00 | 1,580 | 1,580 | 1,580 | 1,580 | 24,288.119624 | 38,375,229.005351 |
2023-05-10 08:25:00 | 1,580 | 1,585 | 1,575 | 1,580 | 13,292.612962 | 21,030,334.164609 |
2023-05-10 08:26:00 | 1,580 | 1,580 | 1,580 | 1,580 | 12,296.674453 | 19,428,745.635724 |
2023-05-10 08:27:00 | 1,580 | 1,580 | 1,580 | 1,580 | 17,424.361374 | 27,530,490.970146 |
2023-05-10 08:28:00 | 1,580 | 1,585 | 1,575 | 1,575 | 17,347.473565 | 27,405,063.123074 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.