Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-10 08:29:00 | 1,575 | 1,580 | 1,575 | 1,580 | 33,119.207206 | 52,321,415.58515 |
2023-05-10 08:30:00 | 1,580 | 1,585 | 1,580 | 1,585 | 47,791.034024 | 75,684,832.597337 |
2023-05-10 08:31:00 | 1,585 | 1,585 | 1,580 | 1,585 | 63,113.843793 | 100,035,018.925727 |
2023-05-10 08:32:00 | 1,590 | 1,590 | 1,585 | 1,590 | 44,530.824888 | 70,800,793.169368 |
2023-05-10 08:33:00 | 1,590 | 1,590 | 1,585 | 1,590 | 32,367.344944 | 51,464,059.229968 |
2023-05-10 08:34:00 | 1,590 | 1,590 | 1,585 | 1,585 | 38,812.240606 | 61,641,698.441226 |
2023-05-10 08:35:00 | 1,585 | 1,590 | 1,585 | 1,590 | 30,687.365661 | 48,734,451.535106 |
2023-05-10 08:36:00 | 1,590 | 1,590 | 1,585 | 1,585 | 15,390.883062 | 24,424,098.412862 |
2023-05-10 08:37:00 | 1,585 | 1,590 | 1,585 | 1,585 | 11,490.817666 | 18,231,295.793013 |
2023-05-10 08:38:00 | 1,590 | 1,590 | 1,585 | 1,590 | 5,394.81765 | 8,577,567.283716 |
2023-05-10 08:39:00 | 1,590 | 1,590 | 1,580 | 1,585 | 89,240.464334 | 141,466,632.838353 |
2023-05-10 08:40:00 | 1,590 | 1,590 | 1,585 | 1,590 | 2,187.910929 | 3,469,797.392498 |
2023-05-10 08:41:00 | 1,590 | 1,590 | 1,585 | 1,585 | 12,437.838056 | 19,714,100.485463 |
2023-05-10 08:42:00 | 1,585 | 1,585 | 1,580 | 1,585 | 24,359.705818 | 38,606,348.106402 |
2023-05-10 08:43:00 | 1,585 | 1,590 | 1,580 | 1,590 | 14,764.840318 | 23,424,463.403603 |
2023-05-10 08:44:00 | 1,585 | 1,590 | 1,585 | 1,590 | 83,660.828894 | 133,007,670.373173 |
2023-05-10 08:45:00 | 1,595 | 1,595 | 1,590 | 1,595 | 42,440.652317 | 67,525,931.881047 |
2023-05-10 08:46:00 | 1,590 | 1,595 | 1,590 | 1,595 | 5,750.135788 | 9,144,571.925179 |
2023-05-10 08:47:00 | 1,595 | 1,595 | 1,590 | 1,590 | 19,383.704792 | 30,825,474.787613 |
2023-05-10 08:48:00 | 1,590 | 1,595 | 1,590 | 1,595 | 6,032.15055 | 9,614,133.332528 |
2023-05-10 08:49:00 | 1,590 | 1,595 | 1,590 | 1,595 | 102,577.388451 | 163,102,421.476677 |
2023-05-10 08:50:00 | 1,595 | 1,595 | 1,590 | 1,590 | 33,183.995153 | 52,916,261.393223 |
2023-05-10 08:51:00 | 1,590 | 1,595 | 1,590 | 1,595 | 21,638.981221 | 34,490,142.498389 |
2023-05-10 08:52:00 | 1,595 | 1,595 | 1,590 | 1,595 | 71,548.108517 | 114,088,642.000085 |
2023-05-10 08:53:00 | 1,595 | 1,595 | 1,590 | 1,595 | 8,750.110933 | 13,939,273.079113 |
2023-05-10 08:54:00 | 1,595 | 1,600 | 1,590 | 1,600 | 99,570.403144 | 159,040,619.763431 |
2023-05-10 08:55:00 | 1,600 | 1,600 | 1,595 | 1,595 | 77,396.98857 | 123,537,500.690903 |
2023-05-10 08:56:00 | 1,595 | 1,600 | 1,590 | 1,600 | 50,820.851193 | 81,078,413.371486 |
2023-05-10 08:57:00 | 1,600 | 1,600 | 1,595 | 1,595 | 44,574.001451 | 71,161,559.357864 |
2023-05-10 08:58:00 | 1,595 | 1,595 | 1,590 | 1,595 | 91,656.261295 | 145,808,266.61495 |
2023-05-10 08:59:00 | 1,590 | 1,595 | 1,585 | 1,590 | 54,830.701214 | 87,157,970.359511 |
2023-05-10 08:59:00 | 1,590 | 1,595 | 1,585 | 1,590 | 54,830.701214 | 87,157,970.359511 |
2023-05-10 09:00:00 | 1,590 | 1,595 | 1,575 | 1,580 | 210,180.228901 | 332,409,568.500351 |
2023-05-10 09:01:00 | 1,580 | 1,585 | 1,575 | 1,580 | 235,260.449914 | 371,261,182.108721 |
2023-05-10 09:02:00 | 1,580 | 1,585 | 1,575 | 1,580 | 151,930.58996 | 239,972,088.410403 |
2023-05-10 09:03:00 | 1,580 | 1,580 | 1,570 | 1,575 | 176,422.933266 | 278,051,157.739629 |
2023-05-10 09:04:00 | 1,575 | 1,585 | 1,575 | 1,580 | 222,592.894835 | 351,130,897.556149 |
2023-05-10 09:05:00 | 1,580 | 1,585 | 1,575 | 1,580 | 39,766.499594 | 62,880,951.09285 |
2023-05-10 09:06:00 | 1,585 | 1,585 | 1,580 | 1,585 | 79,380.894855 | 125,803,325.394857 |
2023-05-10 09:07:00 | 1,585 | 1,595 | 1,580 | 1,595 | 114,691.036816 | 182,191,034.475893 |
2023-05-10 09:08:00 | 1,595 | 1,595 | 1,590 | 1,590 | 84,406.855698 | 134,254,367.973323 |
2023-05-10 09:09:00 | 1,595 | 1,595 | 1,590 | 1,595 | 16,760.139345 | 26,718,434.972361 |
2023-05-10 09:10:00 | 1,595 | 1,605 | 1,595 | 1,605 | 132,361.230743 | 211,324,988.043116 |
2023-05-10 09:11:00 | 1,605 | 1,610 | 1,600 | 1,610 | 204,971.227573 | 329,006,424.973979 |
2023-05-10 09:12:00 | 1,605 | 1,610 | 1,605 | 1,605 | 141,087.01423 | 226,655,061.866871 |
2023-05-10 09:13:00 | 1,605 | 1,605 | 1,595 | 1,600 | 380,270.791209 | 608,661,164.506251 |
2023-05-10 09:14:00 | 1,600 | 1,605 | 1,595 | 1,600 | 192,727.549829 | 308,320,529.644715 |
2023-05-10 09:15:00 | 1,600 | 1,600 | 1,595 | 1,600 | 83,625.703877 | 133,716,276.447113 |
2023-05-10 09:16:00 | 1,600 | 1,605 | 1,595 | 1,600 | 68,149.50266 | 109,204,317.610897 |
2023-05-10 09:17:00 | 1,600 | 1,615 | 1,600 | 1,615 | 214,044.6268 | 344,177,344.491685 |
2023-05-10 09:18:00 | 1,615 | 1,615 | 1,610 | 1,615 | 130,193.891069 | 210,229,145.574137 |
2023-05-10 09:19:00 | 1,615 | 1,620 | 1,610 | 1,615 | 171,334.402866 | 276,742,887.315466 |
2023-05-10 09:20:00 | 1,615 | 1,620 | 1,610 | 1,610 | 72,110.553392 | 116,455,421.488659 |
2023-05-10 09:21:00 | 1,610 | 1,615 | 1,605 | 1,615 | 115,363.772022 | 186,068,858.289814 |
2023-05-10 09:22:00 | 1,615 | 1,615 | 1,610 | 1,610 | 76,064.559426 | 122,615,754.195386 |
2023-05-10 09:23:00 | 1,610 | 1,615 | 1,605 | 1,610 | 93,959.664981 | 151,274,960.383497 |
2023-05-10 09:24:00 | 1,610 | 1,615 | 1,610 | 1,615 | 103,258.668942 | 166,645,077.139343 |
2023-05-10 09:25:00 | 1,615 | 1,620 | 1,610 | 1,615 | 71,164.217213 | 114,922,954.448905 |
2023-05-10 09:26:00 | 1,615 | 1,620 | 1,615 | 1,620 | 190,996.752554 | 309,316,826.831354 |
2023-05-10 09:27:00 | 1,620 | 1,620 | 1,615 | 1,615 | 127,415.333154 | 206,214,016.224206 |
2023-05-10 09:28:00 | 1,615 | 1,625 | 1,615 | 1,625 | 144,446.010934 | 234,095,601.019446 |
2023-05-10 09:29:00 | 1,625 | 1,630 | 1,620 | 1,625 | 264,951.550791 | 430,648,385.526792 |
2023-05-10 09:30:00 | 1,625 | 1,625 | 1,615 | 1,620 | 271,001.431199 | 439,180,999.217119 |
2023-05-10 09:31:00 | 1,620 | 1,620 | 1,610 | 1,615 | 148,158.212845 | 239,142,582.94158 |
2023-05-10 09:32:00 | 1,615 | 1,620 | 1,610 | 1,620 | 164,288.971971 | 265,520,658.150155 |
2023-05-10 09:33:00 | 1,620 | 1,625 | 1,615 | 1,620 | 95,063.03208 | 154,035,187.333742 |
2023-05-10 09:34:00 | 1,620 | 1,630 | 1,620 | 1,625 | 317,691.633886 | 516,291,243.326138 |
2023-05-10 09:35:00 | 1,625 | 1,625 | 1,620 | 1,620 | 67,393.729693 | 109,398,755.790392 |
2023-05-10 09:36:00 | 1,625 | 1,625 | 1,615 | 1,620 | 98,056.275629 | 158,637,664.794342 |
2023-05-10 09:37:00 | 1,620 | 1,625 | 1,615 | 1,620 | 81,420.549853 | 131,909,952.110322 |
2023-05-10 09:38:00 | 1,620 | 1,630 | 1,620 | 1,625 | 62,378.942756 | 101,384,880.135132 |
2023-05-10 09:39:00 | 1,625 | 1,625 | 1,620 | 1,625 | 126,619.869992 | 205,734,671.318682 |
2023-05-10 09:40:00 | 1,620 | 1,625 | 1,620 | 1,625 | 23,363.933222 | 37,928,728.934228 |
2023-05-10 09:41:00 | 1,625 | 1,630 | 1,620 | 1,630 | 188,056.689909 | 306,190,998.496055 |
2023-05-10 09:42:00 | 1,630 | 1,635 | 1,625 | 1,635 | 182,095.377153 | 296,787,406.231486 |
2023-05-10 09:43:00 | 1,635 | 1,635 | 1,630 | 1,635 | 82,351.17005 | 134,607,207.296906 |
2023-05-10 09:44:00 | 1,635 | 1,640 | 1,630 | 1,635 | 374,442.467088 | 612,070,454.571243 |
2023-05-10 09:45:00 | 1,635 | 1,640 | 1,625 | 1,630 | 153,280.786425 | 250,406,896.609419 |
2023-05-10 09:46:00 | 1,630 | 1,635 | 1,625 | 1,635 | 119,767.180624 | 195,198,320.109639 |
2023-05-10 09:47:00 | 1,630 | 1,635 | 1,625 | 1,630 | 133,813.358369 | 217,831,632.611912 |
2023-05-10 09:48:00 | 1,630 | 1,630 | 1,620 | 1,625 | 84,946.150066 | 138,083,419.833354 |
2023-05-10 09:49:00 | 1,625 | 1,630 | 1,620 | 1,630 | 64,904.391124 | 105,597,348.898337 |
2023-05-10 09:50:00 | 1,625 | 1,630 | 1,620 | 1,625 | 103,264.758427 | 167,987,297.275967 |
2023-05-10 09:51:00 | 1,625 | 1,635 | 1,625 | 1,630 | 58,514.567201 | 95,269,904.072187 |
2023-05-10 09:52:00 | 1,635 | 1,640 | 1,625 | 1,640 | 129,066.43036 | 210,844,189.732236 |
2023-05-10 09:53:00 | 1,635 | 1,650 | 1,635 | 1,645 | 518,140.472917 | 851,079,596.917416 |
2023-05-10 09:54:00 | 1,645 | 1,655 | 1,640 | 1,650 | 631,629.171899 | 1,042,012,600.415006 |
2023-05-10 09:55:00 | 1,650 | 1,655 | 1,640 | 1,655 | 228,548.82592 | 376,607,814.910304 |
2023-05-10 09:56:00 | 1,655 | 1,655 | 1,645 | 1,650 | 282,159.229042 | 465,789,813.379278 |
2023-05-10 09:57:00 | 1,650 | 1,655 | 1,640 | 1,650 | 161,822.302642 | 266,381,767.479524 |
2023-05-10 09:58:00 | 1,650 | 1,655 | 1,645 | 1,655 | 232,021.999154 | 383,019,213.89419 |
2023-05-10 09:59:00 | 1,655 | 1,655 | 1,645 | 1,650 | 142,028.676096 | 234,497,617.82012 |
2023-05-10 10:00:00 | 1,645 | 1,650 | 1,640 | 1,645 | 251,465.820051 | 413,398,203.131682 |
2023-05-10 10:01:00 | 1,645 | 1,650 | 1,640 | 1,645 | 156,739.68299 | 257,711,989.390648 |
2023-05-10 10:02:00 | 1,640 | 1,645 | 1,635 | 1,640 | 180,193.761717 | 295,148,117.574583 |
2023-05-10 10:03:00 | 1,640 | 1,645 | 1,635 | 1,640 | 93,440.727129 | 153,172,385.817941 |
2023-05-10 10:04:00 | 1,640 | 1,640 | 1,635 | 1,635 | 80,279.38068 | 131,591,088.486377 |
2023-05-10 10:05:00 | 1,640 | 1,645 | 1,635 | 1,645 | 107,563.351821 | 176,279,512.568293 |
2023-05-10 10:06:00 | 1,640 | 1,645 | 1,630 | 1,630 | 189,053.704234 | 309,318,909.945541 |
2023-05-10 10:07:00 | 1,635 | 1,635 | 1,625 | 1,625 | 273,171.531457 | 445,228,043.285732 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.