Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-10 10:08:00 | 1,630 | 1,630 | 1,620 | 1,625 | 288,554.213047 | 468,954,571.123742 |
2023-05-10 10:09:00 | 1,625 | 1,630 | 1,625 | 1,630 | 108,980.97221 | 177,254,583.043022 |
2023-05-10 10:10:00 | 1,630 | 1,635 | 1,625 | 1,625 | 128,545.858122 | 209,225,230.904598 |
2023-05-10 10:11:00 | 1,625 | 1,630 | 1,625 | 1,625 | 153,424.810645 | 249,326,795.500752 |
2023-05-10 10:12:00 | 1,625 | 1,630 | 1,620 | 1,625 | 105,042.677595 | 170,451,663.050549 |
2023-05-10 10:13:00 | 1,620 | 1,620 | 1,615 | 1,620 | 192,016.953304 | 311,004,743.530287 |
2023-05-10 10:14:00 | 1,615 | 1,625 | 1,615 | 1,620 | 80,962.226199 | 131,174,783.555598 |
2023-05-10 10:15:00 | 1,625 | 1,625 | 1,620 | 1,625 | 96,170.68888 | 156,042,666.707209 |
2023-05-10 10:16:00 | 1,625 | 1,625 | 1,620 | 1,620 | 19,826.029605 | 32,169,660.283025 |
2023-05-10 10:17:00 | 1,620 | 1,625 | 1,620 | 1,625 | 113,641.129666 | 184,418,159.788145 |
2023-05-10 10:18:00 | 1,620 | 1,625 | 1,620 | 1,620 | 119,622.23778 | 193,813,514.020157 |
2023-05-10 10:19:00 | 1,620 | 1,625 | 1,615 | 1,620 | 73,931.134557 | 119,778,695.113005 |
2023-05-10 10:20:00 | 1,620 | 1,625 | 1,620 | 1,625 | 41,391.417668 | 67,144,986.222276 |
2023-05-10 10:21:00 | 1,625 | 1,625 | 1,620 | 1,625 | 17,871.485929 | 29,002,437.295063 |
2023-05-10 10:22:00 | 1,625 | 1,630 | 1,620 | 1,630 | 52,027.065436 | 84,533,899.072642 |
2023-05-10 10:23:00 | 1,630 | 1,640 | 1,630 | 1,635 | 336,493.673649 | 549,664,410.644262 |
2023-05-10 10:24:00 | 1,635 | 1,635 | 1,630 | 1,635 | 78,917.143761 | 128,961,152.258921 |
2023-05-10 10:25:00 | 1,630 | 1,635 | 1,625 | 1,630 | 60,147.030556 | 97,990,255.770112 |
2023-05-10 10:26:00 | 1,630 | 1,635 | 1,625 | 1,630 | 73,662.855943 | 120,078,537.042562 |
2023-05-10 10:27:00 | 1,630 | 1,635 | 1,630 | 1,635 | 30,592.256325 | 49,866,495.440146 |
2023-05-10 10:28:00 | 1,635 | 1,635 | 1,625 | 1,625 | 39,045.891361 | 63,643,584.187466 |
2023-05-10 10:29:00 | 1,625 | 1,630 | 1,625 | 1,625 | 35,586.955835 | 57,839,951.11946 |
2023-05-10 10:30:00 | 1,625 | 1,630 | 1,620 | 1,625 | 69,610.479467 | 113,108,890.730419 |
2023-05-10 10:31:00 | 1,625 | 1,625 | 1,620 | 1,625 | 111,924.922825 | 181,626,423.203178 |
2023-05-10 10:32:00 | 1,625 | 1,630 | 1,620 | 1,620 | 54,571.089839 | 88,574,973.008728 |
2023-05-10 10:33:00 | 1,625 | 1,630 | 1,620 | 1,630 | 87,131.028289 | 141,579,347.78975 |
2023-05-10 10:34:00 | 1,625 | 1,630 | 1,620 | 1,625 | 42,760.361861 | 69,468,682.256974 |
2023-05-10 10:35:00 | 1,625 | 1,630 | 1,620 | 1,630 | 57,188.516231 | 92,956,102.963189 |
2023-05-10 10:36:00 | 1,630 | 1,630 | 1,620 | 1,620 | 36,131.000471 | 58,690,095.638885 |
2023-05-10 10:37:00 | 1,625 | 1,625 | 1,620 | 1,625 | 15,005.250511 | 24,325,797.753944 |
2023-05-10 10:38:00 | 1,625 | 1,625 | 1,620 | 1,620 | 33,787.601327 | 54,787,811.307731 |
2023-05-10 10:39:00 | 1,620 | 1,625 | 1,620 | 1,625 | 55,568.023628 | 90,212,019.95818 |
2023-05-10 10:40:00 | 1,625 | 1,625 | 1,620 | 1,625 | 27,100.319704 | 44,019,640.569771 |
2023-05-10 10:41:00 | 1,625 | 1,630 | 1,620 | 1,625 | 41,109.311477 | 66,765,027.617776 |
2023-05-10 10:42:00 | 1,625 | 1,630 | 1,625 | 1,625 | 85,167.709122 | 138,397,710.934069 |
2023-05-10 10:43:00 | 1,630 | 1,630 | 1,625 | 1,630 | 6,944.902175 | 11,302,473.358208 |
2023-05-10 10:44:00 | 1,630 | 1,635 | 1,625 | 1,635 | 96,588.748689 | 157,511,731.678621 |
2023-05-10 10:45:00 | 1,630 | 1,640 | 1,630 | 1,635 | 84,848.414329 | 138,729,462.1463 |
2023-05-10 10:46:00 | 1,635 | 1,640 | 1,630 | 1,635 | 97,227.2258 | 159,095,503.439285 |
2023-05-10 10:47:00 | 1,640 | 1,640 | 1,630 | 1,635 | 122,652.987967 | 200,901,339.821332 |
2023-05-10 10:48:00 | 1,635 | 1,635 | 1,625 | 1,630 | 86,316.796735 | 140,723,329.572601 |
2023-05-10 10:49:00 | 1,630 | 1,635 | 1,625 | 1,630 | 45,759.701663 | 74,580,568.165247 |
2023-05-10 10:50:00 | 1,630 | 1,635 | 1,630 | 1,630 | 105,902.02291 | 172,641,633.075393 |
2023-05-10 10:51:00 | 1,630 | 1,640 | 1,630 | 1,635 | 99,927.964876 | 163,377,888.901228 |
2023-05-10 10:52:00 | 1,635 | 1,640 | 1,630 | 1,630 | 71,697.840617 | 117,184,243.95078 |
2023-05-10 10:53:00 | 1,630 | 1,635 | 1,630 | 1,630 | 90,893.464012 | 148,214,398.380664 |
2023-05-10 10:54:00 | 1,630 | 1,630 | 1,625 | 1,630 | 19,565.829436 | 31,880,617.079895 |
2023-05-10 10:55:00 | 1,625 | 1,630 | 1,625 | 1,630 | 9,060.562824 | 14,751,639.786779 |
2023-05-10 10:56:00 | 1,630 | 1,630 | 1,625 | 1,625 | 17,146.207912 | 27,900,558.185816 |
2023-05-10 10:57:00 | 1,625 | 1,630 | 1,625 | 1,625 | 47,775.987066 | 77,648,638.858497 |
2023-05-10 10:58:00 | 1,625 | 1,625 | 1,620 | 1,625 | 138,484.511011 | 225,035,472.443302 |
2023-05-10 10:59:00 | 1,625 | 1,630 | 1,620 | 1,630 | 48,063.50188 | 78,135,934.045535 |
2023-05-10 11:00:00 | 1,630 | 1,630 | 1,625 | 1,625 | 10,548.159689 | 17,188,389.016499 |
2023-05-10 11:01:00 | 1,625 | 1,630 | 1,620 | 1,625 | 121,584.523579 | 197,572,615.952752 |
2023-05-10 11:02:00 | 1,625 | 1,630 | 1,625 | 1,625 | 46,781.098745 | 76,019,644.356948 |
2023-05-10 11:03:00 | 1,625 | 1,630 | 1,625 | 1,630 | 15,345.100299 | 24,990,440.306876 |
2023-05-10 11:04:00 | 1,630 | 1,630 | 1,625 | 1,625 | 11,640.456405 | 18,943,287.344606 |
2023-05-10 11:05:00 | 1,625 | 1,630 | 1,625 | 1,625 | 10,969.580426 | 17,827,706.275519 |
2023-05-10 11:06:00 | 1,625 | 1,630 | 1,625 | 1,630 | 17,038.735875 | 27,718,083.489077 |
2023-05-10 11:07:00 | 1,630 | 1,630 | 1,625 | 1,625 | 20,980.496146 | 34,190,096.819124 |
2023-05-10 11:08:00 | 1,625 | 1,630 | 1,625 | 1,630 | 13,697.020645 | 22,265,576.642048 |
2023-05-10 11:09:00 | 1,625 | 1,630 | 1,625 | 1,625 | 34,626.93048 | 56,273,259.791666 |
2023-05-10 11:10:00 | 1,625 | 1,630 | 1,620 | 1,625 | 53,575.979259 | 87,020,343.644699 |
2023-05-10 11:11:00 | 1,625 | 1,630 | 1,625 | 1,625 | 82,475.180508 | 134,049,563.536821 |
2023-05-10 11:12:00 | 1,620 | 1,630 | 1,620 | 1,625 | 47,439.247136 | 77,052,925.657562 |
2023-05-10 11:13:00 | 1,625 | 1,630 | 1,625 | 1,625 | 9,200.869395 | 14,951,615.055641 |
2023-05-10 11:14:00 | 1,630 | 1,630 | 1,625 | 1,630 | 36,873.548849 | 59,926,371.981501 |
2023-05-10 11:15:00 | 1,625 | 1,630 | 1,625 | 1,630 | 22,412.526749 | 36,466,179.068393 |
2023-05-10 11:16:00 | 1,630 | 1,630 | 1,625 | 1,630 | 16,855.876982 | 27,453,392.095206 |
2023-05-10 11:17:00 | 1,625 | 1,630 | 1,620 | 1,625 | 73,553.764933 | 119,523,888.016808 |
2023-05-10 11:18:00 | 1,620 | 1,625 | 1,620 | 1,625 | 4,756.872021 | 7,711,838.494979 |
2023-05-10 11:19:00 | 1,625 | 1,625 | 1,620 | 1,625 | 23,864.007377 | 38,760,985.873603 |
2023-05-10 11:20:00 | 1,620 | 1,625 | 1,620 | 1,620 | 20,756.157595 | 33,635,969.244726 |
2023-05-10 11:21:00 | 1,620 | 1,620 | 1,615 | 1,615 | 171,390.420315 | 277,604,099.220066 |
2023-05-10 11:22:00 | 1,615 | 1,620 | 1,615 | 1,615 | 52,093.133705 | 84,132,306.723435 |
2023-05-10 11:23:00 | 1,615 | 1,620 | 1,615 | 1,615 | 22,007.775824 | 35,546,830.255543 |
2023-05-10 11:24:00 | 1,615 | 1,620 | 1,610 | 1,610 | 107,614.540415 | 173,706,072.238483 |
2023-05-10 11:25:00 | 1,610 | 1,615 | 1,610 | 1,615 | 79,183.804469 | 127,824,888.757425 |
2023-05-10 11:26:00 | 1,615 | 1,620 | 1,610 | 1,620 | 69,886.014225 | 112,903,114.374602 |
2023-05-10 11:27:00 | 1,620 | 1,620 | 1,615 | 1,620 | 49,472.945467 | 80,136,514.127438 |
2023-05-10 11:28:00 | 1,620 | 1,620 | 1,615 | 1,620 | 26,660.599285 | 43,170,930.950028 |
2023-05-10 11:29:00 | 1,620 | 1,620 | 1,615 | 1,620 | 13,501.342477 | 21,846,436.177853 |
2023-05-10 11:30:00 | 1,620 | 1,620 | 1,615 | 1,615 | 1,920.182532 | 3,106,261.350956 |
2023-05-10 11:31:00 | 1,615 | 1,620 | 1,615 | 1,615 | 7,411.403058 | 11,974,043.255078 |
2023-05-10 11:32:00 | 1,615 | 1,620 | 1,615 | 1,615 | 15,817.186948 | 25,545,578.218043 |
2023-05-10 11:33:00 | 1,615 | 1,615 | 1,610 | 1,610 | 87,058.52112 | 140,421,949.040554 |
2023-05-10 11:34:00 | 1,610 | 1,615 | 1,605 | 1,605 | 184,202.364017 | 296,049,624.425723 |
2023-05-10 11:35:00 | 1,605 | 1,615 | 1,605 | 1,610 | 142,427.315775 | 229,221,648.853646 |
2023-05-10 11:36:00 | 1,615 | 1,615 | 1,605 | 1,610 | 72,829.113868 | 117,237,001.255631 |
2023-05-10 11:37:00 | 1,610 | 1,610 | 1,605 | 1,610 | 41,482.65548 | 66,671,705.849546 |
2023-05-10 11:38:00 | 1,610 | 1,610 | 1,605 | 1,605 | 72,456.298968 | 116,535,372.517335 |
2023-05-10 11:39:00 | 1,610 | 1,610 | 1,610 | 1,610 | 40,707.998508 | 65,539,877.59817 |
2023-05-10 11:40:00 | 1,610 | 1,610 | 1,605 | 1,605 | 39,904.676466 | 64,228,752.031031 |
2023-05-10 11:41:00 | 1,605 | 1,610 | 1,605 | 1,605 | 59,545.458658 | 95,834,356.988458 |
2023-05-10 11:42:00 | 1,605 | 1,610 | 1,605 | 1,605 | 57,922.742956 | 93,105,079.34051 |
2023-05-10 11:43:00 | 1,605 | 1,610 | 1,605 | 1,610 | 17,319.400669 | 27,836,388.265229 |
2023-05-10 11:44:00 | 1,610 | 1,610 | 1,605 | 1,610 | 40,322.78875 | 64,897,739.956985 |
2023-05-10 11:45:00 | 1,610 | 1,610 | 1,605 | 1,605 | 4,071.877383 | 6,539,814.778611 |
2023-05-10 11:46:00 | 1,605 | 1,610 | 1,605 | 1,605 | 22,960.300453 | 36,852,468.540569 |
2023-05-10 11:47:00 | 1,605 | 1,605 | 1,600 | 1,605 | 205,435.689315 | 329,469,058.980818 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.