Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-10 11:48:00 | 1,605 | 1,605 | 1,600 | 1,605 | 14,770.799022 | 23,679,483.689118 |
2023-05-10 11:49:00 | 1,605 | 1,605 | 1,600 | 1,605 | 86,061.956494 | 138,124,473.860462 |
2023-05-10 11:50:00 | 1,605 | 1,610 | 1,600 | 1,605 | 29,356.444688 | 47,104,212.184316 |
2023-05-10 11:51:00 | 1,605 | 1,610 | 1,600 | 1,605 | 39,445.154771 | 63,321,871.891117 |
2023-05-10 11:52:00 | 1,610 | 1,610 | 1,605 | 1,605 | 67,953.433066 | 109,065,390.075617 |
2023-05-10 11:53:00 | 1,605 | 1,610 | 1,605 | 1,605 | 65,677.676922 | 105,435,943.33744 |
2023-05-10 11:54:00 | 1,600 | 1,610 | 1,600 | 1,605 | 45,880.34255 | 73,569,085.515094 |
2023-05-10 11:55:00 | 1,605 | 1,605 | 1,600 | 1,600 | 49,930.415761 | 80,028,838.420353 |
2023-05-10 11:56:00 | 1,605 | 1,605 | 1,600 | 1,605 | 11,193.553164 | 17,916,121.899933 |
2023-05-10 11:57:00 | 1,605 | 1,605 | 1,600 | 1,600 | 11,247.959977 | 18,035,709.885504 |
2023-05-10 11:58:00 | 1,600 | 1,605 | 1,600 | 1,605 | 14,451.275137 | 23,149,088.701526 |
2023-05-10 11:59:00 | 1,600 | 1,605 | 1,600 | 1,605 | 33,417.221537 | 53,467,616.965052 |
2023-05-10 12:00:00 | 1,605 | 1,610 | 1,605 | 1,605 | 61,340.195162 | 98,451,385.030485 |
2023-05-10 12:01:00 | 1,610 | 1,610 | 1,605 | 1,605 | 8,909.90896 | 14,308,761.483496 |
2023-05-10 12:02:00 | 1,610 | 1,610 | 1,605 | 1,605 | 27,286.602322 | 43,796,231.655253 |
2023-05-10 12:03:00 | 1,610 | 1,610 | 1,605 | 1,605 | 16,844.912562 | 27,037,343.991251 |
2023-05-10 12:04:00 | 1,610 | 1,610 | 1,605 | 1,610 | 40,852.018568 | 65,760,215.106226 |
2023-05-10 12:05:00 | 1,610 | 1,610 | 1,605 | 1,605 | 23,941.282205 | 38,500,648.072385 |
2023-05-10 12:06:00 | 1,605 | 1,610 | 1,605 | 1,605 | 12,767.962444 | 20,525,591.026236 |
2023-05-10 12:07:00 | 1,605 | 1,610 | 1,605 | 1,605 | 24,238.002953 | 38,955,422.431535 |
2023-05-10 12:08:00 | 1,610 | 1,610 | 1,605 | 1,610 | 40,562.573476 | 65,305,570.542456 |
2023-05-10 12:09:00 | 1,610 | 1,615 | 1,610 | 1,610 | 8,951.909856 | 14,416,095.602451 |
2023-05-10 12:10:00 | 1,610 | 1,615 | 1,610 | 1,615 | 2,436.652463 | 3,923,196.800919 |
2023-05-10 12:11:00 | 1,615 | 1,615 | 1,610 | 1,610 | 6,705.882269 | 10,812,547.725375 |
2023-05-10 12:12:00 | 1,615 | 1,615 | 1,610 | 1,615 | 49,506.193697 | 79,712,361.693281 |
2023-05-10 12:13:00 | 1,610 | 1,615 | 1,610 | 1,615 | 10,939.267003 | 17,661,700.053743 |
2023-05-10 12:14:00 | 1,615 | 1,615 | 1,610 | 1,615 | 13,402.007834 | 21,633,464.730701 |
2023-05-10 12:15:00 | 1,615 | 1,615 | 1,610 | 1,615 | 19,850.899286 | 32,058,555.612478 |
2023-05-10 12:16:00 | 1,615 | 1,615 | 1,610 | 1,615 | 5,832.435012 | 9,413,718.78315 |
2023-05-10 12:17:00 | 1,610 | 1,615 | 1,610 | 1,610 | 17,548.749736 | 28,255,186.309971 |
2023-05-10 12:18:00 | 1,610 | 1,610 | 1,605 | 1,605 | 48,612.561017 | 78,263,459.602559 |
2023-05-10 12:19:00 | 1,610 | 1,610 | 1,605 | 1,610 | 21,527.066803 | 34,622,226.79773 |
2023-05-10 12:20:00 | 1,610 | 1,610 | 1,605 | 1,605 | 2,167.991686 | 3,482,780.236502 |
2023-05-10 12:21:00 | 1,605 | 1,610 | 1,600 | 1,600 | 89,909.044337 | 144,292,041.298213 |
2023-05-10 12:22:00 | 1,605 | 1,610 | 1,600 | 1,610 | 49,045.027919 | 78,715,606.25257 |
2023-05-10 12:23:00 | 1,610 | 1,610 | 1,605 | 1,605 | 9,404.937438 | 15,102,028.000437 |
2023-05-10 12:24:00 | 1,605 | 1,610 | 1,605 | 1,605 | 8,738.391971 | 14,026,770.358279 |
2023-05-10 12:25:00 | 1,605 | 1,610 | 1,605 | 1,610 | 14,611.763617 | 23,457,697.314776 |
2023-05-10 12:26:00 | 1,610 | 1,610 | 1,605 | 1,605 | 3,699.381494 | 5,937,886.415915 |
2023-05-10 12:27:00 | 1,605 | 1,610 | 1,605 | 1,605 | 38,389.722627 | 61,616,101.631686 |
2023-05-10 12:28:00 | 1,605 | 1,605 | 1,605 | 1,605 | 66,177.694071 | 106,215,198.983586 |
2023-05-10 12:29:00 | 1,605 | 1,605 | 1,600 | 1,600 | 40,796.527992 | 65,343,481.174945 |
2023-05-10 12:30:00 | 1,600 | 1,610 | 1,600 | 1,605 | 40,383.301119 | 64,782,638.72153 |
2023-05-10 12:31:00 | 1,605 | 1,610 | 1,605 | 1,605 | 8,371.105749 | 13,445,127.832077 |
2023-05-10 12:32:00 | 1,605 | 1,610 | 1,605 | 1,605 | 28,435.006803 | 45,654,049.169083 |
2023-05-10 12:33:00 | 1,605 | 1,610 | 1,605 | 1,605 | 13,674.770319 | 21,948,062.641253 |
2023-05-10 12:34:00 | 1,605 | 1,605 | 1,605 | 1,605 | 78,551.394303 | 126,074,987.855785 |
2023-05-10 12:35:00 | 1,605 | 1,610 | 1,605 | 1,605 | 8,819.403818 | 14,171,120.990324 |
2023-05-10 12:36:00 | 1,605 | 1,610 | 1,605 | 1,605 | 28,588.944484 | 45,885,410.4719 |
2023-05-10 12:37:00 | 1,605 | 1,610 | 1,605 | 1,605 | 66,631.319962 | 106,949,395.94843 |
2023-05-10 12:38:00 | 1,605 | 1,610 | 1,605 | 1,605 | 24,926.839659 | 40,007,960.785946 |
2023-05-10 12:39:00 | 1,605 | 1,610 | 1,605 | 1,605 | 1,173.302181 | 1,883,773.052967 |
2023-05-10 12:40:00 | 1,605 | 1,610 | 1,605 | 1,610 | 9,034.237171 | 14,542,512.117787 |
2023-05-10 12:41:00 | 1,605 | 1,610 | 1,605 | 1,605 | 14,670.014375 | 23,591,829.093148 |
2023-05-10 12:42:00 | 1,605 | 1,605 | 1,605 | 1,605 | 2,968.227188 | 4,764,004.63735 |
2023-05-10 12:43:00 | 1,605 | 1,610 | 1,605 | 1,610 | 6,279.588657 | 10,107,825.918472 |
2023-05-10 12:44:00 | 1,610 | 1,610 | 1,610 | 1,610 | 26,378.263643 | 42,469,004.464908 |
2023-05-10 12:45:00 | 1,610 | 1,615 | 1,610 | 1,610 | 48,653.285529 | 78,341,019.637077 |
2023-05-10 12:46:00 | 1,615 | 1,615 | 1,610 | 1,615 | 6,146.964634 | 9,916,924.081712 |
2023-05-10 12:47:00 | 1,615 | 1,615 | 1,610 | 1,615 | 8,072.681578 | 13,033,495.37679 |
2023-05-10 12:48:00 | 1,615 | 1,615 | 1,610 | 1,615 | 31,276.1143 | 50,510,707.202534 |
2023-05-10 12:49:00 | 1,615 | 1,615 | 1,610 | 1,615 | 18,464.304513 | 29,807,591.162283 |
2023-05-10 12:50:00 | 1,615 | 1,615 | 1,610 | 1,615 | 52,099.586878 | 84,138,106.992277 |
2023-05-10 12:51:00 | 1,610 | 1,620 | 1,610 | 1,615 | 26,131.419215 | 42,207,853.454194 |
2023-05-10 12:52:00 | 1,615 | 1,620 | 1,615 | 1,620 | 29,646.785069 | 47,887,393.681126 |
2023-05-10 12:53:00 | 1,620 | 1,620 | 1,615 | 1,615 | 63,097.066649 | 101,904,046.439475 |
2023-05-10 12:54:00 | 1,615 | 1,615 | 1,610 | 1,615 | 38,540.97235 | 62,241,605.778807 |
2023-05-10 12:55:00 | 1,615 | 1,615 | 1,610 | 1,610 | 3,390.181698 | 5,463,803.75707 |
2023-05-10 12:56:00 | 1,610 | 1,610 | 1,610 | 1,610 | 3,419.13879 | 5,504,813.45153 |
2023-05-10 12:57:00 | 1,610 | 1,615 | 1,610 | 1,615 | 20,216.132161 | 32,625,227.388914 |
2023-05-10 12:58:00 | 1,615 | 1,615 | 1,610 | 1,615 | 11,220.497582 | 18,119,157.445518 |
2023-05-10 12:59:00 | 1,615 | 1,615 | 1,610 | 1,615 | 36,213.305762 | 58,451,016.454845 |
2023-05-10 13:00:00 | 1,615 | 1,615 | 1,610 | 1,615 | 37,034.745018 | 59,790,428.272822 |
2023-05-10 13:01:00 | 1,615 | 1,620 | 1,615 | 1,615 | 5,410.325262 | 8,743,837.650114 |
2023-05-10 13:02:00 | 1,615 | 1,620 | 1,615 | 1,615 | 14,321.957156 | 23,167,296.214044 |
2023-05-10 13:03:00 | 1,620 | 1,625 | 1,620 | 1,625 | 129,373.177292 | 209,720,700.313221 |
2023-05-10 13:04:00 | 1,620 | 1,625 | 1,620 | 1,625 | 51,861.216757 | 84,029,728.946856 |
2023-05-10 13:05:00 | 1,620 | 1,625 | 1,620 | 1,625 | 7,736.704886 | 12,562,089.443234 |
2023-05-10 13:06:00 | 1,625 | 1,625 | 1,620 | 1,620 | 24,634.430268 | 39,940,279.123146 |
2023-05-10 13:07:00 | 1,625 | 1,625 | 1,620 | 1,625 | 45,534.549812 | 73,777,298.313546 |
2023-05-10 13:08:00 | 1,625 | 1,625 | 1,620 | 1,620 | 34,010.895862 | 55,142,715.294343 |
2023-05-10 13:09:00 | 1,620 | 1,620 | 1,615 | 1,620 | 3,826.280772 | 6,191,853.614943 |
2023-05-10 13:10:00 | 1,620 | 1,620 | 1,615 | 1,620 | 18,500.458502 | 29,895,122.088229 |
2023-05-10 13:11:00 | 1,620 | 1,620 | 1,620 | 1,620 | 1,725.506383 | 2,795,320.339812 |
2023-05-10 13:12:00 | 1,615 | 1,620 | 1,615 | 1,620 | 29,560.374354 | 47,818,646.635914 |
2023-05-10 13:13:00 | 1,615 | 1,620 | 1,615 | 1,615 | 41,439.678303 | 66,971,353.619174 |
2023-05-10 13:14:00 | 1,615 | 1,620 | 1,610 | 1,615 | 48,001.669727 | 77,510,329.861149 |
2023-05-10 13:15:00 | 1,615 | 1,615 | 1,610 | 1,610 | 25,053.097298 | 40,444,163.194131 |
2023-05-10 13:16:00 | 1,615 | 1,615 | 1,610 | 1,615 | 2,691.368747 | 4,344,280.203032 |
2023-05-10 13:17:00 | 1,615 | 1,615 | 1,610 | 1,610 | 10,172.669537 | 16,424,393.059907 |
2023-05-10 13:18:00 | 1,610 | 1,615 | 1,610 | 1,610 | 17,888.499014 | 28,807,610.091251 |
2023-05-10 13:19:00 | 1,610 | 1,615 | 1,610 | 1,610 | 182,542.40982 | 293,895,375.654499 |
2023-05-10 13:20:00 | 1,610 | 1,610 | 1,605 | 1,605 | 24,562.074718 | 39,439,666.502002 |
2023-05-10 13:21:00 | 1,605 | 1,605 | 1,605 | 1,605 | 68,154.553177 | 109,388,057.849213 |
2023-05-10 13:22:00 | 1,605 | 1,610 | 1,600 | 1,600 | 128,358.509331 | 205,850,686.871812 |
2023-05-10 13:23:00 | 1,600 | 1,605 | 1,600 | 1,605 | 20,247.103562 | 32,482,408.087054 |
2023-05-10 13:24:00 | 1,605 | 1,605 | 1,600 | 1,600 | 18,591.340116 | 29,758,442.809262 |
2023-05-10 13:25:00 | 1,600 | 1,605 | 1,600 | 1,600 | 14,985.920943 | 23,984,375.920935 |
2023-05-10 13:26:00 | 1,600 | 1,605 | 1,595 | 1,595 | 312,187.141098 | 499,371,455.224367 |
2023-05-10 13:27:00 | 1,600 | 1,600 | 1,595 | 1,600 | 49,179.527826 | 78,463,724.984674 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.