Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-10 13:28:00 | 1,600 | 1,600 | 1,595 | 1,595 | 74,021.936275 | 118,363,554.670058 |
2023-05-10 13:29:00 | 1,600 | 1,600 | 1,595 | 1,600 | 51,877.842098 | 82,867,465.050622 |
2023-05-10 13:30:00 | 1,600 | 1,600 | 1,595 | 1,595 | 121,561.764208 | 194,046,548.074141 |
2023-05-10 13:31:00 | 1,595 | 1,600 | 1,590 | 1,595 | 247,463.008865 | 394,660,476.241887 |
2023-05-10 13:32:00 | 1,595 | 1,595 | 1,590 | 1,595 | 38,093.810607 | 60,709,757.231329 |
2023-05-10 13:33:00 | 1,590 | 1,595 | 1,590 | 1,590 | 19,902.17302 | 31,721,318.272541 |
2023-05-10 13:34:00 | 1,595 | 1,595 | 1,585 | 1,585 | 214,846.179648 | 341,448,841.533586 |
2023-05-10 13:35:00 | 1,585 | 1,595 | 1,585 | 1,590 | 123,471.334445 | 196,127,372.30739 |
2023-05-10 13:36:00 | 1,590 | 1,595 | 1,585 | 1,595 | 45,909.375056 | 72,975,767.595701 |
2023-05-10 13:37:00 | 1,595 | 1,595 | 1,590 | 1,595 | 2,985.193615 | 4,755,823.24466 |
2023-05-10 13:38:00 | 1,595 | 1,595 | 1,590 | 1,595 | 54,793.229439 | 87,368,780.27192 |
2023-05-10 13:39:00 | 1,595 | 1,595 | 1,590 | 1,595 | 10,920.878405 | 17,414,083.619636 |
2023-05-10 13:40:00 | 1,595 | 1,600 | 1,590 | 1,595 | 52,912.777149 | 84,368,961.691256 |
2023-05-10 13:41:00 | 1,595 | 1,600 | 1,595 | 1,595 | 70,372.437458 | 112,264,193.006018 |
2023-05-10 13:42:00 | 1,600 | 1,600 | 1,590 | 1,595 | 60,227.938925 | 96,060,902.039251 |
2023-05-10 13:43:00 | 1,595 | 1,595 | 1,590 | 1,595 | 14,596.312989 | 23,236,635.821233 |
2023-05-10 13:44:00 | 1,595 | 1,600 | 1,590 | 1,600 | 39,904.837047 | 63,583,981.176473 |
2023-05-10 13:45:00 | 1,600 | 1,600 | 1,595 | 1,595 | 38,662.837464 | 61,847,825.392655 |
2023-05-10 13:46:00 | 1,595 | 1,600 | 1,595 | 1,600 | 53,236.415813 | 85,148,120.020404 |
2023-05-10 13:47:00 | 1,600 | 1,605 | 1,595 | 1,605 | 35,477.177103 | 56,763,193.529887 |
2023-05-10 13:48:00 | 1,600 | 1,605 | 1,600 | 1,605 | 41,926.825647 | 67,097,329.890438 |
2023-05-10 13:49:00 | 1,600 | 1,605 | 1,595 | 1,600 | 45,216.042476 | 72,339,103.318011 |
2023-05-10 13:50:00 | 1,595 | 1,605 | 1,595 | 1,600 | 53,800.265309 | 86,080,771.30304 |
2023-05-10 13:51:00 | 1,600 | 1,605 | 1,600 | 1,600 | 33,121.145567 | 53,040,291.999205 |
2023-05-10 13:52:00 | 1,600 | 1,600 | 1,595 | 1,595 | 23,684.858262 | 37,787,615.868494 |
2023-05-10 13:53:00 | 1,600 | 1,600 | 1,595 | 1,600 | 16,815.669209 | 26,870,751.893472 |
2023-05-10 13:54:00 | 1,600 | 1,605 | 1,595 | 1,600 | 37,059.275767 | 59,289,060.088521 |
2023-05-10 13:55:00 | 1,600 | 1,605 | 1,600 | 1,600 | 23,861.612718 | 38,222,729.421097 |
2023-05-10 13:56:00 | 1,600 | 1,605 | 1,600 | 1,605 | 14,693.920538 | 23,511,852.190618 |
2023-05-10 13:57:00 | 1,600 | 1,600 | 1,600 | 1,600 | 30,150.031123 | 48,240,049.796832 |
2023-05-10 13:58:00 | 1,605 | 1,605 | 1,600 | 1,600 | 4,005.370652 | 6,409,552.155599 |
2023-05-10 13:59:00 | 1,600 | 1,605 | 1,600 | 1,600 | 9,790.842147 | 15,672,928.984 |
2023-05-10 14:00:00 | 1,600 | 1,605 | 1,600 | 1,605 | 46,852.999892 | 75,191,815.688187 |
2023-05-10 14:01:00 | 1,605 | 1,605 | 1,600 | 1,600 | 46,424.906351 | 74,511,216.686797 |
2023-05-10 14:02:00 | 1,605 | 1,605 | 1,600 | 1,605 | 23,115.701834 | 37,097,658.958113 |
2023-05-10 14:03:00 | 1,605 | 1,610 | 1,605 | 1,605 | 45,646.08086 | 73,263,987.957624 |
2023-05-10 14:04:00 | 1,605 | 1,610 | 1,605 | 1,605 | 55,282.326533 | 88,774,360.549007 |
2023-05-10 14:05:00 | 1,610 | 1,610 | 1,605 | 1,610 | 21,043.01768 | 33,791,619.451867 |
2023-05-10 14:06:00 | 1,610 | 1,610 | 1,605 | 1,605 | 11,712.606245 | 18,839,036.616265 |
2023-05-10 14:07:00 | 1,605 | 1,610 | 1,605 | 1,610 | 105,545.331863 | 169,415,457.188803 |
2023-05-10 14:08:00 | 1,610 | 1,610 | 1,605 | 1,605 | 23,292.524765 | 37,414,098.760633 |
2023-05-10 14:09:00 | 1,605 | 1,610 | 1,605 | 1,605 | 45,453.662279 | 73,010,325.762845 |
2023-05-10 14:10:00 | 1,605 | 1,605 | 1,600 | 1,600 | 27,631.172177 | 44,294,926.651894 |
2023-05-10 14:11:00 | 1,600 | 1,605 | 1,600 | 1,600 | 12,568.78409 | 20,119,400.338249 |
2023-05-10 14:12:00 | 1,600 | 1,605 | 1,595 | 1,600 | 53,935.445241 | 86,292,165.566037 |
2023-05-10 14:13:00 | 1,600 | 1,600 | 1,595 | 1,600 | 15,037.237063 | 24,054,962.907834 |
2023-05-10 14:14:00 | 1,595 | 1,600 | 1,595 | 1,600 | 77,407.072132 | 123,788,449.621833 |
2023-05-10 14:15:00 | 1,600 | 1,600 | 1,595 | 1,595 | 79,804.017967 | 127,373,598.294502 |
2023-05-10 14:16:00 | 1,595 | 1,600 | 1,590 | 1,590 | 25,331.927503 | 40,379,437.576311 |
2023-05-10 14:17:00 | 1,595 | 1,595 | 1,590 | 1,590 | 33,032.630698 | 52,533,789.703281 |
2023-05-10 14:18:00 | 1,590 | 1,595 | 1,590 | 1,590 | 82,319.238655 | 130,904,674.025569 |
2023-05-10 14:19:00 | 1,590 | 1,595 | 1,590 | 1,590 | 50,472.961819 | 80,294,796.753963 |
2023-05-10 14:20:00 | 1,590 | 1,595 | 1,585 | 1,585 | 196,961.498267 | 313,149,421.661844 |
2023-05-10 14:21:00 | 1,585 | 1,590 | 1,585 | 1,585 | 53,405.256083 | 84,674,012.771417 |
2023-05-10 14:22:00 | 1,585 | 1,590 | 1,585 | 1,590 | 70,321.285372 | 111,564,445.410708 |
2023-05-10 14:23:00 | 1,590 | 1,590 | 1,585 | 1,590 | 110,096.945489 | 174,978,559.694555 |
2023-05-10 14:24:00 | 1,590 | 1,590 | 1,585 | 1,585 | 86,702.498259 | 137,762,515.019076 |
2023-05-10 14:25:00 | 1,585 | 1,595 | 1,585 | 1,590 | 33,688.276416 | 53,550,542.471947 |
2023-05-10 14:26:00 | 1,590 | 1,595 | 1,590 | 1,590 | 22,912.788835 | 36,432,311.814317 |
2023-05-10 14:27:00 | 1,590 | 1,590 | 1,585 | 1,590 | 62,254.888431 | 98,821,130.37578 |
2023-05-10 14:28:00 | 1,590 | 1,590 | 1,585 | 1,585 | 15,703.243045 | 24,922,368.085541 |
2023-05-10 14:29:00 | 1,585 | 1,590 | 1,585 | 1,590 | 29,637.95087 | 47,052,199.175651 |
2023-05-10 14:30:00 | 1,590 | 1,595 | 1,590 | 1,590 | 80,296.521549 | 127,831,058.600708 |
2023-05-10 14:31:00 | 1,590 | 1,595 | 1,590 | 1,590 | 17,693.483194 | 28,148,165.635223 |
2023-05-10 14:32:00 | 1,590 | 1,595 | 1,590 | 1,595 | 20,492.149787 | 32,627,468.779587 |
2023-05-10 14:33:00 | 1,595 | 1,595 | 1,590 | 1,590 | 11,172.081286 | 17,780,204.706736 |
2023-05-10 14:34:00 | 1,590 | 1,590 | 1,585 | 1,585 | 157,992.568391 | 251,195,123.113931 |
2023-05-10 14:35:00 | 1,585 | 1,585 | 1,585 | 1,585 | 33,044.29584 | 52,375,208.907177 |
2023-05-10 14:36:00 | 1,585 | 1,590 | 1,585 | 1,585 | 6,661.001722 | 10,557,844.96274 |
2023-05-10 14:37:00 | 1,585 | 1,595 | 1,585 | 1,590 | 69,466.049663 | 110,446,438.43846 |
2023-05-10 14:38:00 | 1,590 | 1,595 | 1,585 | 1,590 | 10,886.547446 | 17,315,317.306246 |
2023-05-10 14:39:00 | 1,590 | 1,595 | 1,590 | 1,595 | 20,685.895674 | 32,890,714.122232 |
2023-05-10 14:40:00 | 1,590 | 1,595 | 1,590 | 1,590 | 11,759.708229 | 18,723,635.793095 |
2023-05-10 14:41:00 | 1,595 | 1,595 | 1,590 | 1,590 | 16,851.326419 | 26,796,254.84595 |
2023-05-10 14:42:00 | 1,590 | 1,595 | 1,590 | 1,595 | 17,825.992445 | 28,396,041.397423 |
2023-05-10 14:43:00 | 1,595 | 1,595 | 1,590 | 1,590 | 4,894.557901 | 7,782,405.472209 |
2023-05-10 14:44:00 | 1,590 | 1,590 | 1,590 | 1,590 | 5,113.058431 | 8,129,762.905131 |
2023-05-10 14:45:00 | 1,595 | 1,595 | 1,585 | 1,590 | 93,436.990876 | 148,526,897.202886 |
2023-05-10 14:46:00 | 1,590 | 1,590 | 1,585 | 1,585 | 15,489.237086 | 24,577,240.588394 |
2023-05-10 14:47:00 | 1,585 | 1,590 | 1,585 | 1,585 | 24,403.476829 | 38,710,948.772534 |
2023-05-10 14:48:00 | 1,585 | 1,590 | 1,585 | 1,585 | 17,351.979641 | 27,543,393.331894 |
2023-05-10 14:49:00 | 1,585 | 1,590 | 1,580 | 1,585 | 201,887.022786 | 319,790,314.118456 |
2023-05-10 14:50:00 | 1,585 | 1,585 | 1,580 | 1,585 | 75,232.098612 | 119,142,569.513191 |
2023-05-10 14:51:00 | 1,585 | 1,585 | 1,580 | 1,585 | 75,439.50596 | 119,464,438.961086 |
2023-05-10 14:52:00 | 1,585 | 1,590 | 1,580 | 1,580 | 44,156.784329 | 69,984,913.644281 |
2023-05-10 14:53:00 | 1,585 | 1,585 | 1,580 | 1,585 | 5,489.723518 | 8,676,866.197221 |
2023-05-10 14:54:00 | 1,585 | 1,590 | 1,580 | 1,585 | 120,223.934237 | 190,551,051.676207 |
2023-05-10 14:55:00 | 1,585 | 1,585 | 1,580 | 1,580 | 9,638.125208 | 15,247,603.012659 |
2023-05-10 14:56:00 | 1,580 | 1,585 | 1,580 | 1,580 | 22,053.964278 | 34,847,680.801407 |
2023-05-10 14:57:00 | 1,580 | 1,585 | 1,580 | 1,585 | 21,781.530619 | 34,422,466.757235 |
2023-05-10 14:58:00 | 1,580 | 1,585 | 1,575 | 1,575 | 214,809.784939 | 339,206,730.656145 |
2023-05-10 14:59:00 | 1,580 | 1,580 | 1,575 | 1,575 | 32,643.668426 | 51,475,634.432333 |
2023-05-10 15:00:00 | 1,580 | 1,580 | 1,575 | 1,580 | 82,922.395736 | 130,728,947.988435 |
2023-05-10 15:01:00 | 1,575 | 1,580 | 1,575 | 1,580 | 75,610.613823 | 119,305,880.901686 |
2023-05-10 15:02:00 | 1,580 | 1,580 | 1,575 | 1,575 | 44,608.480194 | 70,435,527.636616 |
2023-05-10 15:03:00 | 1,575 | 1,580 | 1,575 | 1,575 | 52,484.905208 | 82,827,773.848141 |
2023-05-10 15:04:00 | 1,575 | 1,580 | 1,570 | 1,570 | 173,610.341321 | 273,315,627.95075 |
2023-05-10 15:05:00 | 1,570 | 1,580 | 1,570 | 1,575 | 120,179.756587 | 189,220,521.664809 |
2023-05-10 15:06:00 | 1,575 | 1,575 | 1,570 | 1,570 | 51,288.718453 | 80,595,710.032956 |
2023-05-10 15:07:00 | 1,570 | 1,575 | 1,565 | 1,565 | 196,292.014394 | 308,063,870.792071 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.